Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 354 |
25 Sep 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.87 | 0.877 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,200 |
23 Sep 2024 | USD | 0.872 | 0.872 | 0.87 | 0.87 | 0.87 | -0.054 (-5.84%) | 4,000 |
20 Sep 2024 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 194 |
19 Sep 2024 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.066 (+7.69%) | 1,300 |
18 Sep 2024 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.008 (+0.94%) | 400 |
17 Sep 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.856 | 0.856 | 0.85 | 0.85 | 0.85 | +0.045 (+5.59%) | 1,600 |
13 Sep 2024 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.03 (+3.87%) | 600 |
11 Sep 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.079 (-9.25%) | 900 |
10 Sep 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.88 | 0.88 | 0.822 | 0.854 | 0.854 | +0.016 (+1.91%) | 9,300 |
6 Sep 2024 | USD | 0.876 | 0.876 | 0.838 | 0.838 | 0.838 | -0.045 (-5.06%) | 20,600 |
5 Sep 2024 | USD | 0.8828 | 0.8832 | 0.8827 | 0.8827 | 0.8827 | -0.002 (-0.26%) | 1,826 |
4 Sep 2024 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.04 (+4.73%) | 500 |
3 Sep 2024 | USD | 0.774 | 0.845 | 0.774 | 0.845 | 0.845 | -0.065 (-7.14%) | 1,200 |
30 Aug 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 700 |
27 Aug 2024 | USD | 0.92 | 0.954 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,800 |
26 Aug 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.026 (+2.94%) | 1,800 |
23 Aug 2024 | USD | 0.894 | 0.894 | 0.884 | 0.884 | 0.884 | +0.03 (+3.51%) | 2,400 |
22 Aug 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 3,000 |
21 Aug 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 600 |
20 Aug 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.888 | 0.888 | 0.854 | 0.854 | 0.854 | -0.079 (-8.43%) | 3,400 |
16 Aug 2024 | USD | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | +0.017 (+1.88%) | 546 |
15 Aug 2024 | USD | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | -0.016 (-1.72%) | 7,720 |