| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 10.69 | 11.5 | 10.4 | 10.6 | 10.6 | -0.15 (-1.40%) | 46,900 |
| 1 Sep 2023 | USD | 10.47 | 10.98 | 10.429 | 10.75 | 10.75 | +0.55 (+5.39%) | 25,400 |
| 31 Aug 2023 | USD | 10.2 | 10.57 | 9.87 | 10.2 | 10.2 | +0.15 (+1.49%) | 35,900 |
| 30 Aug 2023 | USD | 10.96 | 10.96 | 8.96 | 10.05 | 10.05 | -0.9 (-8.22%) | 129,800 |
| 29 Aug 2023 | USD | 11.15 | 11.15 | 10.81 | 10.95 | 10.95 | -0.375 (-3.31%) | 43,400 |
| 28 Aug 2023 | USD | 11.29 | 11.8 | 11.25 | 11.325 | 11.325 | +0.035 (+0.31%) | 27,800 |
| 25 Aug 2023 | USD | 10.9 | 11.65 | 10.9 | 11.29 | 11.29 | +0.43 (+3.96%) | 72,300 |
| 24 Aug 2023 | USD | 10.923 | 10.95 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 4,600 |
| 23 Aug 2023 | USD | 11.09 | 11.09 | 10.918 | 10.95 | 10.95 | -0.06 (-0.54%) | 7,500 |
| 22 Aug 2023 | USD | 11.04 | 11.09 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 6,300 |
| 21 Aug 2023 | USD | 11.2 | 11.25 | 11 | 11.09 | 11.09 | -0.2 (-1.77%) | 11,000 |
| 18 Aug 2023 | USD | 11.325 | 11.325 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 2,000 |
| 17 Aug 2023 | USD | 11.32 | 11.5 | 10.92 | 11.3 | 11.3 | -0.2 (-1.74%) | 31,400 |
| 16 Aug 2023 | USD | 11.8 | 12 | 11.3 | 11.5 | 11.5 | -0.33 (-2.79%) | 23,700 |
| 15 Aug 2023 | USD | 10.93 | 12.25 | 10.9 | 11.83 | 11.83 | +0.85 (+7.74%) | 133,100 |
| 14 Aug 2023 | USD | 10.71 | 11.18 | 10.66 | 10.98 | 10.98 | +0.37 (+3.49%) | 50,900 |
| 11 Aug 2023 | USD | 10.7 | 10.71 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 700 |
| 10 Aug 2023 | USD | 10.7 | 10.72 | 10.61 | 10.61 | 10.61 | -0.035 (-0.33%) | 8,200 |
| 9 Aug 2023 | USD | 10.614 | 10.7 | 10.608 | 10.645 | 10.645 | +0.065 (+0.61%) | 2,400 |
| 8 Aug 2023 | USD | 10.61 | 10.62 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 1,800 |
| 7 Aug 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.019 (+0.18%) | 900 |
| 4 Aug 2023 | USD | 10.57 | 10.59 | 10.56 | 10.561 | 10.561 | -0.019 (-0.18%) | 11,900 |
| 3 Aug 2023 | USD | 10.58 | 10.58 | 10.56 | 10.58 | 10.58 | -0.04 (-0.38%) | 4,200 |
| 2 Aug 2023 | USD | 10.67 | 10.72 | 10.61 | 10.62 | 10.62 | -0.1 (-0.93%) | 13,900 |
| 1 Aug 2023 | USD | 10.68 | 10.72 | 10.62 | 10.72 | 10.72 | +0.08 (+0.75%) | 1,200 |
| 31 Jul 2023 | USD | 10.62 | 10.75 | 10.62 | 10.64 | 10.64 | -0.09 (-0.84%) | 3,000 |
| 28 Jul 2023 | USD | 10.62 | 10.9 | 10.61 | 10.73 | 10.73 | +0.07 (+0.66%) | 19,800 |
| 27 Jul 2023 | USD | 10.7 | 10.7 | 10.61 | 10.66 | 10.66 | -0.03 (-0.28%) | 9,800 |
| 26 Jul 2023 | USD | 10.671 | 10.791 | 10.65 | 10.69 | 10.69 | -0.09 (-0.83%) | 11,400 |
| 25 Jul 2023 | USD | 10.575 | 11.5 | 10.575 | 10.78 | 10.78 | +0.2 (+1.89%) | 73,800 |
