Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
26 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
25 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
24 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
21 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
20 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
19 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
18 Oct 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
17 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
14 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 0 |
13 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
12 Oct 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
11 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
10 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
7 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
6 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
5 Oct 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
4 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
3 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
30 Sep 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
29 Sep 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
28 Sep 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 0 |
27 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
26 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15 (-1.81%) | 0 |
23 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
21 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
20 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
19 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |