Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | +0.009 (+90.00%) | 129,100 |
28 Sep 2010 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 26,000 |
27 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
10 Sep 2010 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 6,000 |
9 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 5,000 |
7 Sep 2010 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 15,000 |
1 Sep 2010 | USD | 0.0723 | 0.0723 | 0.023 | 0.023 | 0.023 | +0.019 (+538.89%) | 62,000 |
1 Sep 2010 |
|
|||||||
31 Aug 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.0036 | +0.004 (+28.57%) | 75,000 |
30 Aug 2010 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.0028 | 0.0 (0.0%) | 130,000 |
27 Aug 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0028 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0028 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0028 | 0.0 (0.0%) | 0 |