Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.022 | 0.022 | 0.012 | 0.014 | 0.0028 | -0.001 (-6.67%) | 50,500 |
23 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.003 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.003 | -0.007 (-31.82%) | 120,000 |
19 Aug 2010 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.0044 | -0.012 (-36.05%) | 82,500 |
18 Aug 2010 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0069 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0069 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0069 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0069 | -0.006 (-14.00%) | 10,000 |
12 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.008 | -0.052 (-56.52%) | 75,000 |
30 Jul 2010 | USD | 0.108 | 0.108 | 0.042 | 0.092 | 0.0184 | +0.05 (+119.05%) | 182,500 |
29 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0084 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0084 | +0.012 (+40.00%) | 25,000 |
27 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | -0.01 (-25%) | 30,000 |
21 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 0.0 (0.0%) | 0 |