Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0204 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0204 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0204 | 0.0 (0.0%) | 25,000 |
27 May 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0204 | +0.002 (+2.00%) | 500 |
26 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | -0.049 (-32.89%) | 25,000 |
24 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.0298 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.17 | 0.17 | 0.12 | 0.149 | 0.0298 | -0.025 (-14.37%) | 238,000 |
30 Apr 2010 | USD | 0.05 | 0.202 | 0.05 | 0.174 | 0.0348 | +0.124 (+248.00%) | 700,000 |
29 Apr 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | +0.02 (+66.67%) | 37,810 |
28 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.006 | 0.0 (0.0%) | 0 |