Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 0.0 (0.0%) | 12,800 |