Ripio Credit Network Recent Share Price (CC:RCN-USD)

CC:RCN-USD - Ripio Credit Network Ripio Credit Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	29,618
11 Sep 2022	USD	0.0037	0.0041	0.0037	0.004	0.004	+0 (+8.11%)	48,150
10 Sep 2022	USD	0.0037	0.004	0.0036	0.0037	0.0037	0.0 (0.0%)	21,837
9 Sep 2022	USD	0.0035	0.0039	0.0035	0.0037	0.0037	+0 (+5.71%)	46,724
8 Sep 2022	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	21,557
7 Sep 2022	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	29,821
6 Sep 2022	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	21,931
5 Sep 2022	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	22,279
4 Sep 2022	USD	0.0035	0.0036	0.0035	0.0035	0.0035	0.0 (0.0%)	17,465
3 Sep 2022	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	20,556
2 Sep 2022	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	23,661
1 Sep 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	30,566
31 Aug 2022	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	23,126
30 Aug 2022	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	30,851
29 Aug 2022	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	38,203
28 Aug 2022	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	16,698
27 Aug 2022	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	18,256
26 Aug 2022	USD	0.0039	0.0039	0.0034	0.0035	0.0035	-0 (-10.26%)	26,046
25 Aug 2022	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	23,861
24 Aug 2022	USD	0.0038	0.0038	0.0036	0.0038	0.0038	0.0 (0.0%)	22,136
23 Aug 2022	USD	0.0036	0.0038	0.0035	0.0038	0.0038	+0 (+5.56%)	35,758
22 Aug 2022	USD	0.0036	0.0037	0.0034	0.0036	0.0036	0.0 (0.0%)	26,254
21 Aug 2022	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	29,297
20 Aug 2022	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	33,337
19 Aug 2022	USD	0.0039	0.0039	0.0035	0.0036	0.0036	-0 (-7.69%)	28,818
18 Aug 2022	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	10,889
17 Aug 2022	USD	0.004	0.0041	0.0037	0.0038	0.0038	-0 (-5%)	19,796
16 Aug 2022	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	25,334
15 Aug 2022	USD	0.0042	0.0043	0.004	0.004	0.004	-0 (-4.76%)	31,969
14 Aug 2022	USD	0.0043	0.0045	0.0042	0.0042	0.0042	-0 (-2.33%)	20,351

First
1
2
3
4
5
Last

Unicorn Response |