| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 39.75 | 41.82 | 39.75 | 39.83 | 39.83 | -1.94 (-4.64%) | 2,164 |
| 22 Apr 2024 | USD | 39.64 | 41.77 | 39.64 | 41.77 | 41.77 | +1.72 (+4.29%) | 1,000 |
| 19 Apr 2024 | USD | 40 | 40.53 | 39.62 | 40.05 | 40.05 | -1.79 (-4.28%) | 1,900 |
| 18 Apr 2024 | USD | 41 | 41.87 | 39.45 | 41.84 | 41.84 | +0.84 (+2.05%) | 1,600 |
| 17 Apr 2024 | USD | 43.15 | 43.15 | 41 | 41 | 41 | 0.0 (0.0%) | 700 |
| 16 Apr 2024 | USD | 43.46 | 43.46 | 40.86 | 41 | 41 | -1.91 (-4.45%) | 1,700 |
| 15 Apr 2024 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.13 (+0.30%) | 600 |
| 12 Apr 2024 | USD | 42.8 | 44.55 | 42.78 | 42.78 | 42.78 | -0.84 (-1.93%) | 1,300 |
| 11 Apr 2024 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 300 |
| 10 Apr 2024 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 300 |
| 9 Apr 2024 | USD | 43.85 | 45.81 | 43.62 | 43.62 | 43.62 | -0.43 (-0.98%) | 1,700 |
| 8 Apr 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 4,200 |
| 5 Apr 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +1.09 (+2.54%) | 1,000 |
| 4 Apr 2024 | USD | 45.07 | 45.07 | 42.96 | 42.96 | 42.96 | +1.05 (+2.51%) | 500 |
| 3 Apr 2024 | USD | 44.61 | 44.61 | 40.9 | 41.91 | 41.91 | -2.69 (-6.03%) | 1,600 |
| 2 Apr 2024 | USD | 42.05 | 44.7 | 42.05 | 44.6 | 44.6 | -0.39 (-0.87%) | 900 |
| 1 Apr 2024 | USD | 45.01 | 45.01 | 42.6 | 44.99 | 44.99 | +0.12 (+0.27%) | 1,900 |
| 28 Mar 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +1.75 (+4.06%) | 400 |
| 27 Mar 2024 | USD | 45.25 | 45.25 | 43.12 | 43.12 | 43.12 | +0.69 (+1.63%) | 1,900 |
| 26 Mar 2024 | USD | 44.13 | 44.13 | 42.43 | 42.43 | 42.43 | -1.12 (-2.57%) | 1,000 |
| 25 Mar 2024 | USD | 44.15 | 44.15 | 41.85 | 43.55 | 43.55 | -0.05 (-0.11%) | 1,700 |
| 22 Mar 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +1.1 (+2.59%) | 2,500 |
| 21 Mar 2024 | USD | 45.19 | 45.19 | 42.5 | 42.5 | 42.5 | -1.69 (-3.82%) | 4,200 |
| 20 Mar 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +1.94 (+4.59%) | 500 |
| 19 Mar 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.913 (-2.12%) | 500 |
| 18 Mar 2024 | USD | 44.96 | 44.96 | 42.912 | 43.163 | 43.163 | +1.453 (+3.48%) | 1,400 |
| 15 Mar 2024 | USD | 44.36 | 44.36 | 41.71 | 41.71 | 41.71 | -1.59 (-3.67%) | 1,400 |
| 14 Mar 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.8 (-1.81%) | 500 |
| 13 Mar 2024 | USD | 42.14 | 44.1 | 42.14 | 44.1 | 44.1 | +1.98 (+4.70%) | 600 |
| 12 Mar 2024 | USD | 44.2 | 44.26 | 42.12 | 42.12 | 42.12 | -0.46 (-1.08%) | 1,700 |
