Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
4 Aug 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
3 Aug 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
2 Aug 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
29 Jul 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
28 Jul 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
27 Jul 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
26 Jul 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
25 Jul 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
22 Jul 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
21 Jul 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
20 Jul 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
19 Jul 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
18 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
15 Jul 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
14 Jul 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
13 Jul 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
12 Jul 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.08 (+1.43%) | 0 |
11 Jul 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
8 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
7 Jul 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 0 |
6 Jul 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
5 Jul 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 0 |
4 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
30 Jun 2016 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
29 Jun 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
28 Jun 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
27 Jun 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |