Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 0 |
5 Jan 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
4 Jan 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 0 |
1 Jan 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
30 Dec 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 0 |
29 Dec 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
28 Dec 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
25 Dec 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
23 Dec 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 0 |
22 Dec 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
21 Dec 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
18 Dec 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
17 Dec 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
16 Dec 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
15 Dec 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
14 Dec 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
11 Dec 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 0 |
10 Dec 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
9 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
8 Dec 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
7 Dec 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.13 (-2.43%) | 0 |
4 Dec 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
3 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 0 |
2 Dec 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.08 (-1.50%) | 0 |
1 Dec 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 0 |
30 Nov 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |