Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
3 Sep 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
1 Sep 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 0 |
31 Aug 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
28 Aug 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
27 Aug 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.17 (+3.05%) | 0 |
26 Aug 2015 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
25 Aug 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
24 Aug 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 0 |
21 Aug 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 0 |
20 Aug 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
19 Aug 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
18 Aug 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
17 Aug 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 0 |
14 Aug 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
13 Aug 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
12 Aug 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
11 Aug 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 0 |
10 Aug 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
7 Aug 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
5 Aug 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
4 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
3 Aug 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
31 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
30 Jul 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
29 Jul 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
28 Jul 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
27 Jul 2015 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |