| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 15.22 | 15.89 | 15.05 | 15.73 | 15.73 | +1.08 (+7.37%) | 555,576 |
| 14 Aug 2024 | USD | 15.68 | 15.71 | 14.54 | 14.65 | 14.65 | -0.99 (-6.33%) | 744,979 |
| 13 Aug 2024 | USD | 14.97 | 15.74 | 14.8101 | 15.64 | 15.64 | +0.69 (+4.62%) | 646,704 |
| 12 Aug 2024 | USD | 15.49 | 15.49 | 14.62 | 14.95 | 14.95 | -0.66 (-4.23%) | 705,192 |
| 9 Aug 2024 | USD | 14.9 | 15.74 | 14.21 | 15.61 | 15.61 | +1.92 (+14.02%) | 827,381 |
| 8 Aug 2024 | USD | 14.11 | 14.3 | 13.52 | 13.69 | 13.69 | -0.31 (-2.21%) | 709,367 |
| 7 Aug 2024 | USD | 14.84 | 15.06 | 13.96 | 14 | 14 | -0.48 (-3.31%) | 538,760 |
| 6 Aug 2024 | USD | 13.9 | 14.92 | 13.56 | 14.48 | 14.48 | +0.7 (+5.08%) | 472,922 |
| 5 Aug 2024 | USD | 14.17 | 14.3 | 13.72 | 13.78 | 13.78 | -1.27 (-8.44%) | 626,771 |
| 2 Aug 2024 | USD | 15.01 | 15.15 | 14.61 | 15.05 | 15.05 | -0.66 (-4.20%) | 552,185 |
| 1 Aug 2024 | USD | 16.3 | 16.3 | 15.47 | 15.71 | 15.71 | -0.7 (-4.27%) | 512,904 |
| 31 Jul 2024 | USD | 15.93 | 16.9 | 15.58 | 16.41 | 16.41 | +0.63 (+3.99%) | 745,002 |
| 30 Jul 2024 | USD | 15.95 | 16.09 | 15.23 | 15.78 | 15.78 | -0.09 (-0.57%) | 450,921 |
| 29 Jul 2024 | USD | 15.85 | 16.075 | 15.62 | 15.87 | 15.87 | +0.06 (+0.38%) | 396,248 |
| 26 Jul 2024 | USD | 15.33 | 15.91 | 15.08 | 15.81 | 15.81 | +0.83 (+5.54%) | 433,942 |
| 25 Jul 2024 | USD | 14.6 | 15.15 | 14.25 | 14.98 | 14.98 | +0.41 (+2.81%) | 451,597 |
| 24 Jul 2024 | USD | 14.51 | 15.05 | 14.47 | 14.57 | 14.57 | -0.03 (-0.21%) | 361,901 |
| 23 Jul 2024 | USD | 14.37 | 14.85 | 14.16 | 14.6 | 14.6 | +0.13 (+0.90%) | 409,059 |
| 22 Jul 2024 | USD | 14.39 | 14.51 | 14.01 | 14.47 | 14.47 | +0.19 (+1.33%) | 589,003 |
| 19 Jul 2024 | USD | 14.81 | 15.0695 | 14.13 | 14.28 | 14.28 | -0.45 (-3.05%) | 489,198 |
| 18 Jul 2024 | USD | 15.4 | 15.67 | 14.69 | 14.73 | 14.73 | -0.75 (-4.84%) | 478,324 |
| 17 Jul 2024 | USD | 15.74 | 16.15 | 15.41 | 15.48 | 15.48 | -0.41 (-2.58%) | 500,680 |
| 16 Jul 2024 | USD | 15.59 | 16.15 | 15.55 | 15.89 | 15.89 | +0.47 (+3.05%) | 564,160 |
| 15 Jul 2024 | USD | 15.2 | 15.53 | 15.1 | 15.42 | 15.42 | +0.31 (+2.05%) | 405,042 |
| 12 Jul 2024 | USD | 15.17 | 15.46 | 14.81 | 15.11 | 15.11 | +0.19 (+1.27%) | 418,545 |
| 11 Jul 2024 | USD | 14.37 | 15.32 | 14.2 | 14.92 | 14.92 | +0.98 (+7.03%) | 681,314 |
| 10 Jul 2024 | USD | 14.13 | 14.3 | 13.61 | 13.94 | 13.94 | -0.14 (-0.99%) | 739,929 |
| 9 Jul 2024 | USD | 13.7 | 14.15 | 13.57 | 14.08 | 14.08 | +0.24 (+1.73%) | 323,290 |
| 8 Jul 2024 | USD | 14.19 | 14.43 | 13.76 | 13.84 | 13.84 | -0.28 (-1.98%) | 635,327 |
| 5 Jul 2024 | USD | 13.87 | 14.35 | 13.61 | 14.12 | 14.12 | -0.24 (-1.67%) | 871,581 |
