| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.82 | 15.04 | 14.34 | 14.36 | 14.36 | -0.29 (-1.98%) | 188,509 |
| 2 Jul 2024 | USD | 15.32 | 15.34 | 14.25 | 14.65 | 14.65 | -0.65 (-4.25%) | 725,691 |
| 1 Jul 2024 | USD | 15.19 | 15.47 | 14.97 | 15.3 | 15.3 | +0.07 (+0.46%) | 410,812 |
| 28 Jun 2024 | USD | 15.32 | 15.42 | 14.75 | 15.23 | 15.23 | +0.06 (+0.40%) | 2,219,809 |
| 27 Jun 2024 | USD | 15.16 | 15.34 | 14.75 | 15.17 | 15.17 | +0.01 (+0.07%) | 651,759 |
| 26 Jun 2024 | USD | 15.7 | 15.87 | 15.16 | 15.16 | 15.16 | -0.67 (-4.23%) | 586,528 |
| 25 Jun 2024 | USD | 16.32 | 16.42 | 15.53 | 15.83 | 15.83 | -0.58 (-3.53%) | 921,978 |
| 24 Jun 2024 | USD | 16.5 | 16.78 | 16.17 | 16.41 | 16.41 | +0.06 (+0.37%) | 541,663 |
| 21 Jun 2024 | USD | 16.42 | 16.815 | 16.01 | 16.35 | 16.35 | +0.16 (+0.99%) | 3,745,365 |
| 20 Jun 2024 | USD | 15.78 | 16.36 | 15.47 | 16.19 | 16.19 | +0.2 (+1.25%) | 718,527 |
| 18 Jun 2024 | USD | 16.2 | 16.2 | 15.35 | 15.99 | 15.99 | -0.21 (-1.30%) | 980,892 |
| 17 Jun 2024 | USD | 16.87 | 16.9 | 16.03 | 16.2 | 16.2 | -0.77 (-4.54%) | 1,119,218 |
| 14 Jun 2024 | USD | 16.86 | 17.18 | 16.43 | 16.97 | 16.97 | -0.03 (-0.18%) | 1,430,771 |
| 13 Jun 2024 | USD | 15.78 | 17.08 | 15.65 | 17 | 17 | +1.19 (+7.53%) | 938,523 |
| 12 Jun 2024 | USD | 16.25 | 16.49 | 15.61 | 15.81 | 15.81 | +0.16 (+1.02%) | 789,558 |
| 11 Jun 2024 | USD | 15.88 | 16.01 | 15.405 | 15.65 | 15.65 | -0.44 (-2.73%) | 532,989 |
| 10 Jun 2024 | USD | 15.27 | 16.11 | 15.115 | 16.09 | 16.09 | +0.59 (+3.81%) | 659,823 |
| 7 Jun 2024 | USD | 15.75 | 16.055 | 15.47 | 15.5 | 15.5 | -0.4 (-2.52%) | 514,114 |
| 6 Jun 2024 | USD | 16.27 | 16.31 | 15.77 | 15.9 | 15.9 | -0.38 (-2.33%) | 467,466 |
| 5 Jun 2024 | USD | 16.07 | 16.34 | 15.8 | 16.28 | 16.28 | +0.28 (+1.75%) | 638,775 |
| 4 Jun 2024 | USD | 15.88 | 16.18 | 15.36 | 16 | 16 | +0.16 (+1.01%) | 498,235 |
| 3 Jun 2024 | USD | 15.82 | 17.09 | 15.55 | 15.84 | 15.84 | +0.77 (+5.11%) | 1,380,134 |
| 31 May 2024 | USD | 14.98 | 15.32 | 14.69 | 15.07 | 15.07 | +0.14 (+0.94%) | 640,409 |
| 30 May 2024 | USD | 15.24 | 15.4045 | 14.71 | 14.93 | 14.93 | -0.22 (-1.45%) | 757,265 |
| 29 May 2024 | USD | 15.32 | 15.41 | 15.03 | 15.15 | 15.15 | -0.52 (-3.32%) | 470,551 |
| 28 May 2024 | USD | 16.32 | 16.53 | 15.53 | 15.67 | 15.67 | -0.45 (-2.79%) | 737,275 |
| 24 May 2024 | USD | 17.23 | 17.29 | 16.03 | 16.12 | 16.12 | -0.16 (-0.98%) | 560,498 |
| 23 May 2024 | USD | 16.64 | 16.785 | 16.03 | 16.28 | 16.28 | -0.47 (-2.81%) | 796,332 |
| 22 May 2024 | USD | 17.13 | 17.56 | 16.725 | 16.75 | 16.75 | -0.49 (-2.84%) | 675,151 |
| 21 May 2024 | USD | 16.66 | 17.43 | 16.58 | 17.24 | 17.24 | +0.46 (+2.74%) | 531,073 |
