| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 16.93 | 17.18 | 16.595 | 16.78 | 16.78 | -0.12 (-0.71%) | 483,027 |
| 17 May 2024 | USD | 17.5 | 17.51 | 16.87 | 16.9 | 16.9 | -0.56 (-3.21%) | 525,096 |
| 16 May 2024 | USD | 17.58 | 17.81 | 17.15 | 17.46 | 17.46 | -0.09 (-0.51%) | 612,090 |
| 15 May 2024 | USD | 17.47 | 18.07 | 17.255 | 17.55 | 17.55 | +0.44 (+2.57%) | 868,243 |
| 14 May 2024 | USD | 17.5 | 18 | 17.02 | 17.11 | 17.11 | -0.1 (-0.58%) | 529,525 |
| 13 May 2024 | USD | 17 | 17.51 | 16.82 | 17.21 | 17.21 | +0.5 (+2.99%) | 710,748 |
| 10 May 2024 | USD | 16.21 | 17.95 | 16.21 | 16.71 | 16.71 | +0.56 (+3.47%) | 966,756 |
| 9 May 2024 | USD | 16.96 | 17.7 | 15.8713 | 16.15 | 16.15 | +0.89 (+5.83%) | 967,544 |
| 8 May 2024 | USD | 15.34 | 15.56 | 15.03 | 15.26 | 15.26 | -0.3 (-1.93%) | 505,292 |
| 7 May 2024 | USD | 15.95 | 16.08 | 15.43 | 15.56 | 15.56 | -0.39 (-2.45%) | 366,197 |
| 6 May 2024 | USD | 15.77 | 16.17 | 15.54 | 15.95 | 15.95 | +0.25 (+1.59%) | 302,687 |
| 3 May 2024 | USD | 15.97 | 16.36 | 15.49 | 15.7 | 15.7 | +0.2 (+1.29%) | 538,283 |
| 2 May 2024 | USD | 15.7 | 15.8 | 15.31 | 15.5 | 15.5 | 0.0 (0.0%) | 455,120 |
| 1 May 2024 | USD | 15.27 | 16.38 | 15.13 | 15.5 | 15.5 | +0.27 (+1.77%) | 613,059 |
| 30 Apr 2024 | USD | 15.38 | 15.69 | 15.14 | 15.23 | 15.23 | -0.4 (-2.56%) | 553,394 |
| 29 Apr 2024 | USD | 15.32 | 15.93 | 15.2 | 15.63 | 15.63 | +0.08 (+0.51%) | 624,432 |
| 26 Apr 2024 | USD | 14.73 | 15.615 | 14.59 | 15.55 | 15.55 | +0.82 (+5.57%) | 505,353 |
| 25 Apr 2024 | USD | 15.19 | 15.19 | 14.65 | 14.73 | 14.73 | -0.7 (-4.54%) | 475,001 |
| 24 Apr 2024 | USD | 15.49 | 15.85 | 14.71 | 15.43 | 15.43 | -0.07 (-0.45%) | 524,078 |
| 23 Apr 2024 | USD | 14.77 | 15.62 | 14.57 | 15.5 | 15.5 | +0.82 (+5.59%) | 582,461 |
| 22 Apr 2024 | USD | 14.67 | 15.19 | 14.51 | 14.68 | 14.68 | +0.09 (+0.62%) | 450,974 |
| 19 Apr 2024 | USD | 14.77 | 15.19 | 14.1 | 14.59 | 14.59 | -0.25 (-1.68%) | 597,302 |
| 18 Apr 2024 | USD | 14.74 | 14.94 | 14.51 | 14.84 | 14.84 | 0.0 (0.0%) | 913,975 |
| 17 Apr 2024 | USD | 15.95 | 16.04 | 14.79 | 14.84 | 14.84 | -1.03 (-6.49%) | 791,444 |
| 16 Apr 2024 | USD | 16.32 | 16.62 | 15.85 | 15.87 | 15.87 | -0.42 (-2.58%) | 329,031 |
| 15 Apr 2024 | USD | 16.56 | 16.66 | 16.03 | 16.29 | 16.29 | -0.29 (-1.75%) | 433,335 |
| 12 Apr 2024 | USD | 17.21 | 17.4994 | 16.165 | 16.58 | 16.58 | -0.71 (-4.11%) | 492,167 |
| 11 Apr 2024 | USD | 16.92 | 17.37 | 16.66 | 17.29 | 17.29 | +0.56 (+3.35%) | 378,251 |
| 10 Apr 2024 | USD | 16.91 | 17.12 | 16.501 | 16.73 | 16.73 | -0.72 (-4.13%) | 507,753 |
| 9 Apr 2024 | USD | 17.04 | 17.64 | 16.83 | 17.45 | 17.45 | +0.48 (+2.83%) | 495,332 |
