| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.41 | 17.56 | 16.69 | 16.97 | 16.97 | -0.37 (-2.13%) | 285,883 |
| 5 Apr 2024 | USD | 17.08 | 17.35 | 16.61 | 17.34 | 17.34 | +0.07 (+0.41%) | 496,895 |
| 4 Apr 2024 | USD | 17.8 | 18.06 | 17.21 | 17.27 | 17.27 | -0.42 (-2.37%) | 580,123 |
| 3 Apr 2024 | USD | 17.62 | 17.84 | 17 | 17.69 | 17.69 | -0.03 (-0.17%) | 564,784 |
| 2 Apr 2024 | USD | 18.03 | 18.265 | 17.57 | 17.72 | 17.72 | -0.76 (-4.11%) | 891,425 |
| 1 Apr 2024 | USD | 18.78 | 18.85 | 18.22 | 18.48 | 18.48 | -0.4 (-2.12%) | 514,782 |
| 28 Mar 2024 | USD | 18.3 | 19.11 | 18.18 | 18.88 | 18.88 | +0.67 (+3.68%) | 744,391 |
| 27 Mar 2024 | USD | 16.9 | 18.54 | 16.6422 | 18.21 | 18.21 | +1.56 (+9.37%) | 1,005,729 |
| 26 Mar 2024 | USD | 16.66 | 16.745 | 16.31 | 16.65 | 16.65 | +0.18 (+1.09%) | 917,496 |
| 25 Mar 2024 | USD | 16.47 | 16.69 | 16.1 | 16.47 | 16.47 | +0.04 (+0.24%) | 578,538 |
| 22 Mar 2024 | USD | 17.15 | 17.22 | 16.37 | 16.43 | 16.43 | -0.81 (-4.70%) | 574,806 |
| 21 Mar 2024 | USD | 17.48 | 18.08 | 17.22 | 17.24 | 17.24 | -0.25 (-1.43%) | 620,114 |
| 20 Mar 2024 | USD | 17.19 | 17.668 | 17.01 | 17.49 | 17.49 | +0.19 (+1.10%) | 485,700 |
| 19 Mar 2024 | USD | 17.16 | 17.66 | 17.03 | 17.3 | 17.3 | +0.08 (+0.46%) | 568,792 |
| 18 Mar 2024 | USD | 18.92 | 18.98 | 17.16 | 17.22 | 17.22 | -1.76 (-9.27%) | 1,002,690 |
| 15 Mar 2024 | USD | 18.2 | 19.18 | 18.085 | 18.98 | 18.98 | +0.66 (+3.60%) | 1,640,378 |
| 14 Mar 2024 | USD | 18.77 | 18.93 | 18.03 | 18.32 | 18.32 | -0.73 (-3.83%) | 762,965 |
| 13 Mar 2024 | USD | 18.57 | 19.13 | 18.57 | 19.05 | 19.05 | +0.41 (+2.20%) | 747,493 |
| 12 Mar 2024 | USD | 18.95 | 19.01 | 18.27 | 18.64 | 18.64 | -0.37 (-1.95%) | 828,467 |
| 11 Mar 2024 | USD | 18.05 | 19.35 | 18.05 | 19.01 | 19.01 | +1.02 (+5.67%) | 1,283,578 |
| 8 Mar 2024 | USD | 18.19 | 18.5 | 17.76 | 17.99 | 17.99 | +0.07 (+0.39%) | 486,417 |
| 7 Mar 2024 | USD | 19.43 | 19.688 | 17.86 | 17.92 | 17.92 | -1.44 (-7.44%) | 596,447 |
| 6 Mar 2024 | USD | 19 | 19.435 | 18.64 | 19.36 | 19.36 | +0.58 (+3.09%) | 695,952 |
| 5 Mar 2024 | USD | 18.81 | 19.13 | 18.51 | 18.78 | 18.78 | -0.23 (-1.21%) | 516,396 |
| 4 Mar 2024 | USD | 19.36 | 19.36 | 18.5 | 19.01 | 19.01 | -0.09 (-0.47%) | 538,581 |
| 1 Mar 2024 | USD | 19.2 | 19.6 | 18.95 | 19.1 | 19.1 | -0.03 (-0.16%) | 877,827 |
| 29 Feb 2024 | USD | 19.55 | 20 | 19 | 19.13 | 19.13 | -0.02 (-0.10%) | 1,001,626 |
| 28 Feb 2024 | USD | 19.88 | 20.105 | 19.13 | 19.15 | 19.15 | -1.03 (-5.10%) | 750,236 |
| 27 Feb 2024 | USD | 19.71 | 20.31 | 19.49 | 20.18 | 20.18 | +0.52 (+2.64%) | 982,987 |
| 26 Feb 2024 | USD | 19.5 | 20.17 | 19.28 | 19.66 | 19.66 | +0.13 (+0.67%) | 1,014,713 |
