| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 10.77 | 10.91 | 9.69 | 9.76 | 9.76 | -1.04 (-9.63%) | 403,197 |
| 23 Oct 2018 | USD | 12.08 | 12.08 | 10.8 | 10.8 | 10.8 | -1.45 (-11.84%) | 73,484 |
| 22 Oct 2018 | USD | 11.93 | 12.39 | 11.08 | 12.25 | 12.25 | +0.46 (+3.90%) | 80,409 |
| 19 Oct 2018 | USD | 12.44 | 12.75 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 21,052 |
| 18 Oct 2018 | USD | 12.42 | 12.87 | 12.2 | 12.4 | 12.4 | -0.02 (-0.16%) | 55,368 |
| 17 Oct 2018 | USD | 12.68 | 12.68 | 11.94 | 12.42 | 12.42 | -0.2 (-1.58%) | 71,630 |
| 16 Oct 2018 | USD | 12.46 | 13 | 12.1 | 12.62 | 12.62 | +0.31 (+2.52%) | 164,697 |
| 15 Oct 2018 | USD | 12.4 | 12.7 | 12.07 | 12.31 | 12.31 | -0.13 (-1.05%) | 41,650 |
| 12 Oct 2018 | USD | 13 | 13 | 12.32 | 12.44 | 12.44 | -0.32 (-2.51%) | 82,617 |
| 11 Oct 2018 | USD | 13.01 | 13.01 | 12.41 | 12.76 | 12.76 | -0.27 (-2.07%) | 23,469 |
| 10 Oct 2018 | USD | 13.36 | 13.58 | 13.01 | 13.03 | 13.03 | -0.27 (-2.03%) | 46,614 |
| 9 Oct 2018 | USD | 13.2 | 13.5935 | 12.92 | 13.3 | 13.3 | +0.42 (+3.26%) | 62,865 |
| 8 Oct 2018 | USD | 13.91 | 13.91 | 12.43 | 12.88 | 12.88 | -0.96 (-6.94%) | 60,275 |
| 5 Oct 2018 | USD | 14.05 | 14.25 | 13.23 | 13.84 | 13.84 | -0.1 (-0.72%) | 81,148 |
| 4 Oct 2018 | USD | 14.2 | 14.78 | 13.42 | 13.94 | 13.94 | -0.31 (-2.18%) | 116,321 |
| 3 Oct 2018 | USD | 14.5 | 14.59 | 14.03 | 14.25 | 14.25 | -0.16 (-1.11%) | 119,073 |
| 2 Oct 2018 | USD | 14.43 | 14.49 | 14.1 | 14.41 | 14.41 | -0.09 (-0.62%) | 43,611 |
| 1 Oct 2018 | USD | 14.01 | 14.79 | 13.48 | 14.5 | 14.5 | +0.56 (+4.02%) | 100,006 |
| 28 Sep 2018 | USD | 13.49 | 14.145 | 13.35 | 13.94 | 13.94 | +0.36 (+2.65%) | 187,877 |
| 27 Sep 2018 | USD | 13.87 | 14.27 | 13.4 | 13.58 | 13.58 | -0.27 (-1.95%) | 151,574 |
| 26 Sep 2018 | USD | 13.77 | 13.94 | 13.5 | 13.85 | 13.85 | +0.15 (+1.09%) | 76,737 |
| 25 Sep 2018 | USD | 13.48 | 13.94 | 13.34 | 13.7 | 13.7 | +0.23 (+1.71%) | 87,549 |
| 24 Sep 2018 | USD | 13.41 | 13.57 | 13 | 13.47 | 13.47 | -0.04 (-0.30%) | 88,931 |
| 21 Sep 2018 | USD | 13.88 | 14.25 | 13.13 | 13.51 | 13.51 | -0.36 (-2.60%) | 375,895 |
| 20 Sep 2018 | USD | 14.09 | 14.4 | 13.74 | 13.87 | 13.87 | -0.15 (-1.07%) | 140,426 |
| 19 Sep 2018 | USD | 13.49 | 14.08 | 13.0248 | 14.02 | 14.02 | +0.7 (+5.26%) | 87,480 |
| 18 Sep 2018 | USD | 13.05 | 13.52 | 12.89 | 13.32 | 13.32 | +0.38 (+2.94%) | 81,965 |
| 17 Sep 2018 | USD | 14.1 | 14.1101 | 12.78 | 12.94 | 12.94 | -1.19 (-8.42%) | 97,811 |
| 14 Sep 2018 | USD | 14.19 | 14.83 | 14.01 | 14.13 | 14.13 | -0.06 (-0.42%) | 67,109 |
| 13 Sep 2018 | USD | 13.23 | 14.4803 | 13.23 | 14.19 | 14.19 | +1.01 (+7.66%) | 152,053 |
