| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.38 | 13.63 | 13.1 | 13.18 | 13.18 | -0.22 (-1.64%) | 118,853 |
| 11 Sep 2018 | USD | 12.98 | 13.65 | 12.9047 | 13.4 | 13.4 | +0.41 (+3.16%) | 44,646 |
| 10 Sep 2018 | USD | 13.05 | 13.3 | 12.78 | 12.99 | 12.99 | +0.14 (+1.09%) | 67,478 |
| 7 Sep 2018 | USD | 13.03 | 13.27 | 12.75 | 12.85 | 12.85 | -0.21 (-1.61%) | 46,386 |
| 6 Sep 2018 | USD | 13.1155 | 13.22 | 12.9 | 13.06 | 13.06 | -0.03 (-0.23%) | 161,646 |
| 5 Sep 2018 | USD | 14.25 | 14.57 | 13.02 | 13.09 | 13.09 | -1.38 (-9.54%) | 138,468 |
| 4 Sep 2018 | USD | 14.34 | 14.51 | 13.971 | 14.47 | 14.47 | +0.07 (+0.49%) | 43,092 |
| 3 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.47 | 14.88 | 14.2656 | 14.4 | 14.4 | -0.07 (-0.48%) | 82,175 |
| 30 Aug 2018 | USD | 14.09 | 14.99 | 14 | 14.47 | 14.47 | +0.54 (+3.88%) | 60,039 |
| 29 Aug 2018 | USD | 15 | 15 | 13.78 | 13.93 | 13.93 | -0.96 (-6.45%) | 141,447 |
| 28 Aug 2018 | USD | 15 | 16.06 | 14.8 | 14.89 | 14.89 | -0.06 (-0.40%) | 275,464 |
| 27 Aug 2018 | USD | 13.55 | 15 | 13.55 | 14.95 | 14.95 | +1.47 (+10.91%) | 142,155 |
| 24 Aug 2018 | USD | 13.5 | 13.74 | 13.05 | 13.48 | 13.48 | 0.0 (0.0%) | 125,750 |
| 23 Aug 2018 | USD | 13.6998 | 13.78 | 13.2 | 13.48 | 13.48 | -0.16 (-1.17%) | 40,689 |
| 22 Aug 2018 | USD | 13.69 | 13.7807 | 13.14 | 13.64 | 13.64 | +0.14 (+1.04%) | 55,767 |
| 21 Aug 2018 | USD | 13.08 | 13.51 | 13.08 | 13.5 | 13.5 | +0.4 (+3.05%) | 56,713 |
| 20 Aug 2018 | USD | 13.36 | 13.54 | 12.91 | 13.1 | 13.1 | -0.17 (-1.28%) | 28,680 |
| 17 Aug 2018 | USD | 13.31 | 13.43 | 13.07 | 13.27 | 13.27 | +0.1 (+0.76%) | 45,525 |
| 16 Aug 2018 | USD | 13.1 | 13.3 | 12.6769 | 13.17 | 13.17 | +0.2 (+1.54%) | 82,292 |
| 15 Aug 2018 | USD | 12.25 | 13.25 | 12.25 | 12.97 | 12.97 | +0.68 (+5.53%) | 229,001 |
| 14 Aug 2018 | USD | 11.95 | 12.68 | 11.95 | 12.29 | 12.29 | +0.45 (+3.80%) | 69,901 |
| 13 Aug 2018 | USD | 11.8 | 12.0509 | 11.54 | 11.84 | 11.84 | +0.01 (+0.08%) | 42,817 |
| 10 Aug 2018 | USD | 11.84 | 12.11 | 11.77 | 11.83 | 11.83 | -0.1 (-0.84%) | 34,138 |
| 9 Aug 2018 | USD | 11.55 | 12.12 | 11.25 | 11.93 | 11.93 | +0.41 (+3.56%) | 52,117 |
| 8 Aug 2018 | USD | 11.26 | 11.58 | 11.26 | 11.52 | 11.52 | +0.28 (+2.49%) | 47,302 |
| 7 Aug 2018 | USD | 10.98 | 11.47 | 10.8 | 11.24 | 11.24 | +0.36 (+3.31%) | 66,666 |
| 6 Aug 2018 | USD | 10.99 | 11.15 | 10.86 | 10.88 | 10.88 | -0.12 (-1.09%) | 35,569 |
| 3 Aug 2018 | USD | 11.3 | 11.3 | 10.9 | 11 | 11 | -0.24 (-2.14%) | 56,252 |
| 2 Aug 2018 | USD | 11.47 | 11.87 | 11.2 | 11.24 | 11.24 | -0.29 (-2.52%) | 48,207 |
