| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 11.71 | 11.955 | 11.27 | 11.53 | 11.53 | -0.17 (-1.45%) | 90,632 |
| 31 Jul 2018 | USD | 11.6 | 12 | 11.235 | 11.7 | 11.7 | +0.15 (+1.30%) | 57,223 |
| 30 Jul 2018 | USD | 11.35 | 11.7375 | 11.307 | 11.55 | 11.55 | +0.23 (+2.03%) | 49,004 |
| 27 Jul 2018 | USD | 11.68 | 12.01 | 11.31 | 11.32 | 11.32 | -0.35 (-3.00%) | 74,826 |
| 26 Jul 2018 | USD | 11.44 | 11.78 | 11.311 | 11.67 | 11.67 | +0.23 (+2.01%) | 24,086 |
| 25 Jul 2018 | USD | 11.59 | 11.74 | 11.0743 | 11.44 | 11.44 | -0.1 (-0.87%) | 47,437 |
| 24 Jul 2018 | USD | 11.65 | 11.76 | 11.39 | 11.54 | 11.54 | -0.01 (-0.09%) | 54,850 |
| 23 Jul 2018 | USD | 11.41 | 11.8 | 11.35 | 11.55 | 11.55 | +0.09 (+0.79%) | 39,966 |
| 20 Jul 2018 | USD | 12.09 | 12.09 | 11.355 | 11.46 | 11.46 | -0.63 (-5.21%) | 42,665 |
| 19 Jul 2018 | USD | 11.44 | 12.26 | 11.2501 | 12.09 | 12.09 | +0.65 (+5.68%) | 69,349 |
| 18 Jul 2018 | USD | 11.16 | 11.52 | 10.83 | 11.44 | 11.44 | +0.32 (+2.88%) | 49,938 |
| 17 Jul 2018 | USD | 11.72 | 11.9 | 11.095 | 11.12 | 11.12 | -0.57 (-4.88%) | 45,615 |
| 16 Jul 2018 | USD | 12.2 | 12.3 | 11.59 | 11.69 | 11.69 | -0.53 (-4.34%) | 78,520 |
| 13 Jul 2018 | USD | 12.15 | 12.37 | 12.1 | 12.22 | 12.22 | +0.11 (+0.91%) | 38,275 |
| 12 Jul 2018 | USD | 12.48 | 12.5136 | 12.015 | 12.11 | 12.11 | -0.36 (-2.89%) | 66,649 |
| 11 Jul 2018 | USD | 12.44 | 12.63 | 12.35 | 12.47 | 12.47 | -0.04 (-0.32%) | 38,526 |
| 10 Jul 2018 | USD | 12.55 | 12.58 | 12.26 | 12.51 | 12.51 | -0.12 (-0.95%) | 80,170 |
| 9 Jul 2018 | USD | 13.11 | 13.14 | 12.48 | 12.63 | 12.63 | -0.31 (-2.40%) | 69,461 |
| 6 Jul 2018 | USD | 12.58 | 13.15 | 12.58 | 12.94 | 12.94 | +0.35 (+2.78%) | 70,152 |
| 5 Jul 2018 | USD | 12.85 | 12.85 | 12.12 | 12.59 | 12.59 | -0.16 (-1.25%) | 96,861 |
| 4 Jul 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.55 | 13.07 | 12.52 | 12.75 | 12.75 | +0.23 (+1.84%) | 74,882 |
| 2 Jul 2018 | USD | 12.2 | 12.63 | 12.06 | 12.52 | 12.52 | +0.28 (+2.29%) | 145,606 |
| 29 Jun 2018 | USD | 13.07 | 13.675 | 12.21 | 12.24 | 12.24 | -0.71 (-5.48%) | 151,358 |
| 28 Jun 2018 | USD | 12.99 | 13.49 | 12.77 | 12.95 | 12.95 | +0.1 (+0.78%) | 170,413 |
| 27 Jun 2018 | USD | 14.25 | 14.4 | 11.73 | 12.85 | 12.85 | -1.37 (-9.63%) | 344,244 |
| 26 Jun 2018 | USD | 14.57 | 14.8 | 14.19 | 14.22 | 14.22 | -0.34 (-2.34%) | 72,245 |
| 25 Jun 2018 | USD | 15.51 | 15.51 | 14.15 | 14.56 | 14.56 | -0.89 (-5.76%) | 175,231 |
| 22 Jun 2018 | USD | 16.08 | 16.12 | 15.0801 | 15.45 | 15.45 | -0.57 (-3.56%) | 1,204,418 |
| 21 Jun 2018 | USD | 16.34 | 16.5 | 15.91 | 16.02 | 16.02 | -0.24 (-1.48%) | 106,697 |
