| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 15.92 | 17.2 | 15.755 | 16.84 | 16.84 | +0.98 (+6.18%) | 74,474 |
| 8 May 2018 | USD | 16.35 | 16.45 | 15.525 | 15.86 | 15.86 | -0.51 (-3.12%) | 124,805 |
| 7 May 2018 | USD | 17.3 | 17.36 | 16.2 | 16.37 | 16.37 | -0.68 (-3.99%) | 79,124 |
| 4 May 2018 | USD | 16.2 | 17.28 | 16.195 | 17.05 | 17.05 | +0.75 (+4.60%) | 68,452 |
| 3 May 2018 | USD | 15.6 | 16.46 | 15.5584 | 16.3 | 16.3 | +0.62 (+3.95%) | 132,906 |
| 2 May 2018 | USD | 14.94 | 16 | 14.94 | 15.68 | 15.68 | +0.59 (+3.91%) | 51,467 |
| 1 May 2018 | USD | 15.05 | 15.46 | 14.66 | 15.09 | 15.09 | -0.13 (-0.85%) | 136,308 |
| 30 Apr 2018 | USD | 15.22 | 15.49 | 14.87 | 15.22 | 15.22 | -0.12 (-0.78%) | 48,108 |
| 27 Apr 2018 | USD | 15.47 | 15.775 | 15 | 15.34 | 15.34 | -0.3 (-1.92%) | 201,051 |
| 26 Apr 2018 | USD | 15.37 | 15.715 | 15 | 15.64 | 15.64 | +0.16 (+1.03%) | 63,352 |
| 25 Apr 2018 | USD | 15.26 | 15.4999 | 14.47 | 15.48 | 15.48 | +0.09 (+0.58%) | 117,788 |
| 24 Apr 2018 | USD | 16.02 | 16.11 | 14.78 | 15.39 | 15.39 | -0.61 (-3.81%) | 209,253 |
| 23 Apr 2018 | USD | 16.25 | 16.985 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 104,019 |
| 20 Apr 2018 | USD | 16.02 | 16.39 | 15.79 | 16.3 | 16.3 | +0.15 (+0.93%) | 152,455 |
| 19 Apr 2018 | USD | 16.15 | 16.36 | 15.4 | 16.15 | 16.15 | -0.25 (-1.52%) | 210,191 |
| 18 Apr 2018 | USD | 17 | 17.598 | 16.025 | 16.4 | 16.4 | -0.55 (-3.24%) | 158,930 |
| 17 Apr 2018 | USD | 16.74 | 17.254 | 16.0279 | 16.95 | 16.95 | +0.24 (+1.44%) | 77,283 |
| 16 Apr 2018 | USD | 15.3 | 16.8028 | 14.77 | 16.71 | 16.71 | +1.44 (+9.43%) | 213,460 |
| 13 Apr 2018 | USD | 14.96 | 15.64 | 14.765 | 15.27 | 15.27 | +0.37 (+2.48%) | 124,128 |
| 12 Apr 2018 | USD | 14.76 | 15.1 | 14.375 | 14.9 | 14.9 | +0.05 (+0.34%) | 82,933 |
| 11 Apr 2018 | USD | 13.5 | 15 | 13.26 | 14.85 | 14.85 | +1.3 (+9.59%) | 404,415 |
| 10 Apr 2018 | USD | 13.69 | 14.14 | 13.27 | 13.55 | 13.55 | -0.14 (-1.02%) | 398,635 |
| 9 Apr 2018 | USD | 14.5 | 14.515 | 13.3018 | 13.69 | 13.69 | -0.65 (-4.53%) | 253,973 |
| 6 Apr 2018 | USD | 14.81 | 14.85 | 14.14 | 14.34 | 14.34 | -0.71 (-4.72%) | 1,017,206 |
| 5 Apr 2018 | USD | 15.68 | 15.7312 | 14.615 | 15.05 | 15.05 | -0.6 (-3.83%) | 100,866 |
| 4 Apr 2018 | USD | 15.55 | 15.86 | 15.31 | 15.65 | 15.65 | +0.04 (+0.26%) | 139,431 |
| 3 Apr 2018 | USD | 15.9 | 16.0825 | 15.43 | 15.61 | 15.61 | -0.28 (-1.76%) | 100,389 |
| 2 Apr 2018 | USD | 15.5 | 15.89 | 15.4 | 15.89 | 15.89 | +0.45 (+2.91%) | 82,944 |
| 30 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.1 | 16.1021 | 14.81 | 15.44 | 15.44 | -0.58 (-3.62%) | 381,265 |
