| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 16.4 | 16.51 | 15.91 | 16.02 | 16.02 | -0.38 (-2.32%) | 142,845 |
| 27 Mar 2018 | USD | 16.62 | 16.62 | 16.12 | 16.4 | 16.4 | -0.02 (-0.12%) | 162,819 |
| 26 Mar 2018 | USD | 16.4 | 16.8 | 16.2001 | 16.42 | 16.42 | +0.35 (+2.18%) | 110,028 |
| 23 Mar 2018 | USD | 16.75 | 17 | 15.75 | 16.07 | 16.07 | -0.57 (-3.43%) | 245,678 |
| 22 Mar 2018 | USD | 17.49 | 17.49 | 16.5 | 16.64 | 16.64 | -1.07 (-6.04%) | 235,446 |
| 21 Mar 2018 | USD | 17.26 | 19.666 | 17.26 | 17.71 | 17.71 | +0.51 (+2.97%) | 625,926 |
| 20 Mar 2018 | USD | 16.76 | 17.3 | 16.09 | 17.2 | 17.2 | +0.47 (+2.81%) | 421,104 |
| 19 Mar 2018 | USD | 17.52 | 17.6 | 16.3 | 16.73 | 16.73 | -0.87 (-4.94%) | 503,178 |
| 16 Mar 2018 | USD | 17.69 | 18.24 | 17.02 | 17.6 | 17.6 | +0.6 (+3.53%) | 740,976 |
| 15 Mar 2018 | USD | 20 | 22.1 | 16.36 | 17 | 17 | 0.0 (0.0%) | 5,599,358 |
