| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.69 | 15.73 | 15.28 | 15.41 | 15.41 | +0.02 (+0.13%) | 345,141 |
| 26 Sep 2024 | USD | 15.59 | 15.73 | 15.22 | 15.39 | 15.39 | +0.12 (+0.79%) | 288,575 |
| 25 Sep 2024 | USD | 15.62 | 15.75 | 15.17 | 15.27 | 15.27 | -0.33 (-2.12%) | 476,909 |
| 24 Sep 2024 | USD | 15.74 | 15.745 | 15.32 | 15.6 | 15.6 | -0.11 (-0.70%) | 340,664 |
| 23 Sep 2024 | USD | 16.53 | 16.57 | 15.695 | 15.71 | 15.71 | -0.77 (-4.67%) | 824,146 |
| 20 Sep 2024 | USD | 16.89 | 17.04 | 16.39 | 16.48 | 16.48 | -0.32 (-1.90%) | 1,343,276 |
| 19 Sep 2024 | USD | 17.04 | 17.31 | 16.64 | 16.8 | 16.8 | +0.31 (+1.88%) | 511,551 |
| 18 Sep 2024 | USD | 16.73 | 17.255 | 16.42 | 16.49 | 16.49 | -0.24 (-1.43%) | 531,591 |
| 17 Sep 2024 | USD | 16.97 | 17.3112 | 16.6 | 16.73 | 16.73 | -0.17 (-1.01%) | 507,215 |
| 16 Sep 2024 | USD | 18.01 | 18.015 | 16.785 | 16.9 | 16.9 | -1.05 (-5.85%) | 605,903 |
| 13 Sep 2024 | USD | 17.63 | 18.275 | 17.4201 | 17.95 | 17.95 | +0.56 (+3.22%) | 624,854 |
| 12 Sep 2024 | USD | 16.97 | 17.585 | 16.7814 | 17.39 | 17.39 | +0.42 (+2.47%) | 424,485 |
| 11 Sep 2024 | USD | 16.54 | 17.35 | 16.34 | 16.97 | 16.97 | +0.29 (+1.74%) | 745,456 |
| 10 Sep 2024 | USD | 16.33 | 16.78 | 16.03 | 16.68 | 16.68 | +0.37 (+2.27%) | 303,009 |
| 9 Sep 2024 | USD | 15.3 | 16.52 | 15.3 | 16.31 | 16.31 | +0.59 (+3.75%) | 539,153 |
| 6 Sep 2024 | USD | 16.18 | 16.4 | 15.58 | 15.72 | 15.72 | -0.43 (-2.66%) | 365,217 |
| 5 Sep 2024 | USD | 16.35 | 16.41 | 16.07 | 16.15 | 16.15 | -0.17 (-1.04%) | 286,095 |
| 4 Sep 2024 | USD | 16.52 | 16.86 | 15.96 | 16.32 | 16.32 | -0.25 (-1.51%) | 335,747 |
| 3 Sep 2024 | USD | 16.9 | 17.67 | 16.26 | 16.57 | 16.57 | -0.55 (-3.21%) | 498,870 |
| 30 Aug 2024 | USD | 17.38 | 17.58 | 16.64 | 17.12 | 17.12 | -0.21 (-1.21%) | 436,621 |
| 29 Aug 2024 | USD | 17.47 | 17.725 | 17.06 | 17.33 | 17.33 | +0.07 (+0.41%) | 424,905 |
| 28 Aug 2024 | USD | 17.33 | 17.445 | 16.76 | 17.26 | 17.26 | -0.23 (-1.32%) | 487,204 |
| 27 Aug 2024 | USD | 17.84 | 18 | 17.12 | 17.49 | 17.49 | -0.44 (-2.45%) | 437,691 |
| 26 Aug 2024 | USD | 18.25 | 18.27 | 17.66 | 17.93 | 17.93 | -0.08 (-0.44%) | 473,866 |
| 23 Aug 2024 | USD | 17.88 | 18.42 | 17.54 | 18.01 | 18.01 | +0.32 (+1.81%) | 765,444 |
| 22 Aug 2024 | USD | 17.71 | 18.06 | 17.38 | 17.69 | 17.69 | +0.03 (+0.17%) | 654,284 |
| 21 Aug 2024 | USD | 17.8 | 18.13 | 17.43 | 17.66 | 17.66 | -0.02 (-0.11%) | 875,517 |
| 20 Aug 2024 | USD | 17.18 | 18.75 | 17.18 | 17.68 | 17.68 | +0.37 (+2.14%) | 1,443,675 |
| 19 Aug 2024 | USD | 15.85 | 17.365 | 15.77 | 17.31 | 17.31 | +1.71 (+10.96%) | 808,948 |
| 16 Aug 2024 | USD | 15.71 | 15.94 | 15.3401 | 15.6 | 15.6 | -0.13 (-0.83%) | 457,499 |
