Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.009 (-23.31%) | 10,000 |
17 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.033 (-45.12%) | 10,000 |
9 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.018 (+32.18%) | 11,900 |
26 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.017 (+44.36%) | 10,000 |
25 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0418 | 0.0418 | 0.0381 | 0.0381 | 0.0381 | -0.01 (-20.63%) | 15,000 |