Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.019 (+7.51%) | 400 |
25 Sep 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.006 (-2.32%) | 700 |
23 Sep 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 28,858 |
19 Sep 2024 | USD | 0.254 | 0.259 | 0.254 | 0.259 | 0.259 | -0.004 (-1.52%) | 11,000 |
18 Sep 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.262 | 0.263 | 0.262 | 0.263 | 0.263 | -0.016 (-5.73%) | 800 |
16 Sep 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.054 (+24.00%) | 5,000 |
12 Sep 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,000 |
10 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.046 (-15.54%) | 7,500 |
9 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.049 (+19.84%) | 4,000 |
30 Aug 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.053 (-17.67%) | 1,000 |
29 Aug 2024 | USD | 0.298 | 0.3 | 0.298 | 0.3 | 0.3 | +0.035 (+13.21%) | 3,100 |
28 Aug 2024 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.002 (-0.75%) | 5,600 |
27 Aug 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.003 (+1.14%) | 93,700 |
26 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 90,000 |
23 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.012 (+4.76%) | 25,000 |