Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,000 |
14 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.022 (+8.53%) | 7,000 |
10 May 2024 | USD | 0.253 | 0.258 | 0.225 | 0.258 | 0.258 | -0.005 (-1.90%) | 1,100 |
9 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 12 |
7 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.037 (-12.33%) | 2,000 |
6 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.273 | 0.3 | 0.273 | 0.3 | 0.3 | +0.012 (+4.17%) | 1,000 |
2 May 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 24,700 |
1 May 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 600 |
29 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 9,500 |
22 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.005 (-1.70%) | 4,000 |
17 Apr 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.026 (-8.13%) | 100 |
12 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,000 |
9 Apr 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |