| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 146.45 | 146.9 | 139.15 | 145 | 145 | -1.45 (-0.99%) | 23,658 |
| 10 Apr 2024 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +6.95 (+4.98%) | 25,085 |
| 9 Apr 2024 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +6.6 (+4.97%) | 1,892 |
| 8 Apr 2024 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +6.3 (+4.98%) | 118 |
| 5 Apr 2024 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +2.45 (+1.97%) | 2,312 |
| 4 Apr 2024 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +2.4 (+1.97%) | 2,818 |
| 3 Apr 2024 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +2.35 (+1.97%) | 3,452 |
| 2 Apr 2024 | INR | 117.2 | 119.4 | 117.2 | 119.4 | 119.4 | +2.3 (+1.96%) | 4,282 |
| 1 Apr 2024 | INR | 116.7 | 117.1 | 116.7 | 117.1 | 117.1 | +0.4 (+0.34%) | 6,520 |
| 28 Mar 2024 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -2.35 (-1.97%) | 3,035 |
| 27 Mar 2024 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 15,228 |
| 26 Mar 2024 | INR | 121.5 | 121.5 | 121.45 | 121.45 | 121.45 | -2.45 (-1.98%) | 6,413 |
| 22 Mar 2024 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -2.5 (-1.98%) | 1,879 |
| 21 Mar 2024 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -2.55 (-1.98%) | 212 |
| 20 Mar 2024 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -2.6 (-1.98%) | 34 |
| 19 Mar 2024 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.65 (-1.97%) | 2,302 |
| 18 Mar 2024 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -2.7 (-1.97%) | 343 |
| 15 Mar 2024 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | -2.75 (-1.97%) | 185 |
| 14 Mar 2024 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -2.85 (-2%) | 1,245 |
| 13 Mar 2024 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2.9 (-1.99%) | 251 |
| 12 Mar 2024 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -2.95 (-1.99%) | 330 |
| 11 Mar 2024 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -3 (-1.98%) | 394 |
| 7 Mar 2024 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -3.05 (-1.98%) | 5,605 |
| 6 Mar 2024 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -3.15 (-2.00%) | 2,160 |
| 5 Mar 2024 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -3.2 (-1.99%) | 4,315 |
| 4 Mar 2024 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -5.7 (-3.42%) | 1,577 |
| 1 Mar 2024 | INR | 166.5 | 166.5 | 166.45 | 166.45 | 166.45 | -3.35 (-1.97%) | 5,843 |
| 29 Feb 2024 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | -3.45 (-1.99%) | 821 |
| 28 Feb 2024 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -3.5 (-1.98%) | 1,205 |
| 27 Feb 2024 | INR | 189.9 | 189.9 | 174.8 | 176.75 | 176.75 | -7.2 (-3.91%) | 12,133 |
