| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.5 | 38.75 | 38.5 | 38.71 | 38.71 | +0.21 (+0.55%) | 1,050 |
| 3 Mar 2023 | INR | 38.5 | 38.55 | 38.5 | 38.5 | 38.5 | +0.49 (+1.29%) | 505 |
| 2 Mar 2023 | INR | 39.25 | 39.25 | 37.75 | 38.01 | 38.01 | -0.49 (-1.27%) | 2,993 |
| 1 Mar 2023 | INR | 38.5 | 39.4 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5,106 |
| 28 Feb 2023 | INR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | -1.25 (-3.14%) | 779 |
| 27 Feb 2023 | INR | 38 | 39.8 | 38 | 39.75 | 39.75 | +1 (+2.58%) | 2,397 |
| 24 Feb 2023 | INR | 38.7 | 38.75 | 38.7 | 38.75 | 38.75 | +0.25 (+0.65%) | 202 |
| 23 Feb 2023 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 313 |
| 22 Feb 2023 | INR | 40.6 | 41 | 38.6 | 38.7 | 38.7 | -0.1 (-0.26%) | 1,217 |
| 21 Feb 2023 | INR | 39.5 | 40.1 | 38.5 | 38.8 | 38.8 | -0.9 (-2.27%) | 1,169 |
| 20 Feb 2023 | INR | 41.95 | 42.4 | 39.7 | 39.7 | 39.7 | -0.1 (-0.25%) | 874 |
| 17 Feb 2023 | INR | 39.1 | 40.3 | 38.5 | 39.8 | 39.8 | +0.35 (+0.89%) | 877 |
| 16 Feb 2023 | INR | 38.6 | 40 | 38 | 39.45 | 39.45 | +0.25 (+0.64%) | 6,808 |
| 15 Feb 2023 | INR | 41.65 | 41.65 | 39.1 | 39.2 | 39.2 | -1.55 (-3.80%) | 1,425 |
| 14 Feb 2023 | INR | 44.95 | 44.95 | 39 | 40.75 | 40.75 | +0.45 (+1.12%) | 5,423 |
| 13 Feb 2023 | INR | 39 | 42.6 | 39 | 40.3 | 40.3 | +0.3 (+0.75%) | 2,880 |
| 10 Feb 2023 | INR | 38.8 | 40 | 38.8 | 40 | 40 | +0.15 (+0.38%) | 1,843 |
| 9 Feb 2023 | INR | 39.1 | 40 | 37.1 | 39.85 | 39.85 | 0.0 (0.0%) | 5,782 |
| 8 Feb 2023 | INR | 41.75 | 41.75 | 39.35 | 39.85 | 39.85 | -0.9 (-2.21%) | 890 |
| 7 Feb 2023 | INR | 39.65 | 41 | 39.65 | 40.75 | 40.75 | +1.2 (+3.03%) | 603 |
| 6 Feb 2023 | INR | 39.55 | 40.9 | 38.65 | 39.55 | 39.55 | -1 (-2.47%) | 3,022 |
| 3 Feb 2023 | INR | 44.3 | 44.4 | 39.75 | 40.55 | 40.55 | -1.4 (-3.34%) | 10,987 |
| 2 Feb 2023 | INR | 41.5 | 45.7 | 40.2 | 41.95 | 41.95 | +3.6 (+9.39%) | 54,972 |
| 1 Feb 2023 | INR | 38.55 | 41 | 38.3 | 38.35 | 38.35 | -1 (-2.54%) | 2,422 |
| 31 Jan 2023 | INR | 39.8 | 41.5 | 38.3 | 39.35 | 39.35 | -0.15 (-0.38%) | 1,996 |
| 30 Jan 2023 | INR | 40.5 | 41 | 37.25 | 39.5 | 39.5 | -0.45 (-1.13%) | 3,998 |
| 27 Jan 2023 | INR | 43.5 | 44 | 38.2 | 39.95 | 39.95 | -0.55 (-1.36%) | 8,357 |
| 25 Jan 2023 | INR | 38.9 | 41.55 | 38.5 | 40.5 | 40.5 | +1.6 (+4.11%) | 3,207 |
| 24 Jan 2023 | INR | 41.5 | 41.5 | 38.45 | 38.9 | 38.9 | -2.65 (-6.38%) | 7,310 |
| 23 Jan 2023 | INR | 40.45 | 46.7 | 40.45 | 41.55 | 41.55 | +2.6 (+6.68%) | 17,371 |
