| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 31 | 31.8 | 30.05 | 30.05 | 30.05 | -1.7 (-5.35%) | 2,651 |
| 17 Feb 2012 | INR | 33.2 | 33.95 | 31.5 | 31.75 | 31.75 | +0.2 (+0.63%) | 1,250 |
| 16 Feb 2012 | INR | 33.65 | 33.65 | 31.5 | 31.55 | 31.55 | -0.65 (-2.02%) | 285 |
| 15 Feb 2012 | INR | 33.55 | 34 | 32.1 | 32.2 | 32.2 | +1.25 (+4.04%) | 3,208 |
| 14 Feb 2012 | INR | 30.8 | 30.95 | 29.8 | 30.95 | 30.95 | -0.5 (-1.59%) | 17,647 |
| 13 Feb 2012 | INR | 36 | 36 | 30 | 31.45 | 31.45 | -1.85 (-5.56%) | 3,113 |
| 10 Feb 2012 | INR | 34.1 | 35 | 33.2 | 33.3 | 33.3 | -1 (-2.92%) | 25,675 |
| 9 Feb 2012 | INR | 36.85 | 37.5 | 32.45 | 34.3 | 34.3 | -0.6 (-1.72%) | 96,758 |
| 8 Feb 2012 | INR | 35.8 | 36.5 | 34 | 34.9 | 34.9 | +1.7 (+5.12%) | 23,132 |
| 7 Feb 2012 | INR | 30.7 | 34 | 30.65 | 33.2 | 33.2 | +1.5 (+4.73%) | 26,575 |
| 6 Feb 2012 | INR | 29.55 | 31.7 | 29.5 | 31.7 | 31.7 | +2.7 (+9.31%) | 1,002 |
| 3 Feb 2012 | INR | 28.3 | 29.05 | 28.3 | 29 | 29 | -0.05 (-0.17%) | 192 |
| 2 Feb 2012 | INR | 30.85 | 30.85 | 29.05 | 29.05 | 29.05 | -0.45 (-1.53%) | 200 |
| 1 Feb 2012 | INR | 29.2 | 30.5 | 28.8 | 29.5 | 29.5 | +0.25 (+0.85%) | 25 |
| 31 Jan 2012 | INR | 28.55 | 29.95 | 28.5 | 29.25 | 29.25 | +0.2 (+0.69%) | 274 |
| 30 Jan 2012 | INR | 31.5 | 31.5 | 28.85 | 29.05 | 29.05 | +0.3 (+1.04%) | 264 |
| 27 Jan 2012 | INR | 28.75 | 28.75 | 28.7 | 28.75 | 28.75 | -0.7 (-2.38%) | 385 |
| 25 Jan 2012 | INR | 28.75 | 30.5 | 28.55 | 29.45 | 29.45 | -1.4 (-4.54%) | 1,063 |
| 24 Jan 2012 | INR | 30.55 | 33.55 | 30.55 | 30.85 | 30.85 | -1.75 (-5.37%) | 659 |
| 23 Jan 2012 | INR | 32.65 | 32.8 | 28.25 | 32.6 | 32.6 | +2.75 (+9.21%) | 1,428 |
| 20 Jan 2012 | INR | 27.5 | 29.9 | 27.5 | 29.85 | 29.85 | +2.65 (+9.74%) | 751 |
| 19 Jan 2012 | INR | 27.4 | 28.5 | 26.5 | 27.2 | 27.2 | -1.25 (-4.39%) | 1,875 |
| 17 Jan 2012 | INR | 28.05 | 29.3 | 28 | 28.45 | 28.45 | -1.25 (-4.21%) | 1,894 |
| 16 Jan 2012 | INR | 30 | 30 | 28.25 | 29.7 | 29.7 | -0.25 (-0.83%) | 383 |
| 13 Jan 2012 | INR | 26.65 | 30 | 26.65 | 29.95 | 29.95 | +1.75 (+6.21%) | 522 |
| 12 Jan 2012 | INR | 29.95 | 30 | 28.2 | 28.2 | 28.2 | -1.75 (-5.84%) | 300 |
| 11 Jan 2012 | INR | 27.55 | 31.9 | 27.55 | 29.95 | 29.95 | -0.05 (-0.17%) | 183 |
| 10 Jan 2012 | INR | 29.95 | 32.35 | 29.5 | 30 | 30 | +0.05 (+0.17%) | 381 |
| 9 Jan 2012 | INR | 27.35 | 29.95 | 27.35 | 29.95 | 29.95 | -0.05 (-0.17%) | 54 |
| 6 Jan 2012 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 75 |
