RDB REALTY & INFRASTRUCTURE LT Recent Share Price (BSE:RDBRIL)

BSE:RDBRIL - RDB Realty & Infrastructure Ltd RDB REALTY & INFRASTRUCTURE LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2012	INR	28.55	30	28.55	29.9	29.9	-0.1 (-0.33%)	197
4 Jan 2012	INR	30	30	29	30	30	0.0 (0.0%)	1,311
3 Jan 2012	INR	31.3	31.3	30	30	30	+0.05 (+0.17%)	14
2 Jan 2012	INR	28.4	29.95	28.4	29.95	29.95	+1.4 (+4.90%)	110
30 Dec 2011	INR	28.75	30.7	28.55	28.55	28.55	-1.5 (-4.99%)	482
29 Dec 2011	INR	31.55	31.55	29.25	30.05	30.05	0.0 (0.0%)	3,189
28 Dec 2011	INR	30	30.05	29.8	30.05	30.05	+1.4 (+4.89%)	566
27 Dec 2011	INR	27.35	28.65	27.35	28.65	28.65	+1.35 (+4.95%)	2,358
26 Dec 2011	INR	26.2	27.6	25.7	27.3	27.3	+0.3 (+1.11%)	26,005
23 Dec 2011	INR	26.15	27.25	26.15	27	27	-0.3 (-1.10%)	52
22 Dec 2011	INR	28.75	28.75	27.3	27.3	27.3	-1.4 (-4.88%)	266
21 Dec 2011	INR	27.6	29.4	27.6	28.7	28.7	-0.3 (-1.03%)	600
20 Dec 2011	INR	29.05	29.05	29	29	29	-1.5 (-4.92%)	177
19 Dec 2011	INR	30.5	30.5	30.5	30.5	30.5	-1.6 (-4.98%)	100
16 Dec 2011	INR	32.1	32.1	32.1	32.1	32.1	+1.2 (+3.88%)	200
15 Dec 2011	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
14 Dec 2011	INR	30.9	30.9	30.9	30.9	30.9	+0.9 (+3%)	63
13 Dec 2011	INR	30	30.1	29.5	30	30	-1 (-3.23%)	574
12 Dec 2011	INR	31	32.85	30.85	31	31	-1.35 (-4.17%)	645
9 Dec 2011	INR	32.45	33.95	32.35	32.35	32.35	-1.65 (-4.85%)	56,391
8 Dec 2011	INR	34.2	36.75	33.85	34	34	-1.6 (-4.49%)	7,451
7 Dec 2011	INR	35.55	35.75	35.55	35.6	35.6	+1.45 (+4.25%)	128
5 Dec 2011	INR	33.85	37.25	33.85	34.15	34.15	-1.35 (-3.80%)	6,315
2 Dec 2011	INR	35.5	35.5	32.25	35.5	35.5	+1.65 (+4.87%)	2,025
1 Dec 2011	INR	33.7	33.85	33.7	33.85	33.85	+1.6 (+4.96%)	350
30 Nov 2011	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
29 Nov 2011	INR	32.3	32.3	32.25	32.25	32.25	-0.75 (-2.27%)	20
28 Nov 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
25 Nov 2011	INR	32.25	35.5	32.25	33	33	-0.9 (-2.65%)	356
24 Nov 2011	INR	32.4	33.9	32.4	33.9	33.9	+1.55 (+4.79%)	277

See Xignite Response |