| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 39.8 | 39.8 | 36.4 | 39.5 | 39.5 | +1.35 (+3.54%) | 1,045 |
| 5 Oct 2011 | INR | 34.7 | 38.2 | 34.7 | 38.15 | 38.15 | +1.75 (+4.81%) | 3,631 |
| 4 Oct 2011 | INR | 35.1 | 36.7 | 34.95 | 36.4 | 36.4 | -0.35 (-0.95%) | 4,855 |
| 3 Oct 2011 | INR | 36.9 | 36.9 | 36.75 | 36.75 | 36.75 | -1.8 (-4.67%) | 544 |
| 30 Sep 2011 | INR | 35.45 | 38.6 | 35.2 | 38.55 | 38.55 | +1.5 (+4.05%) | 367 |
| 29 Sep 2011 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 183 |
| 28 Sep 2011 | INR | 38.95 | 39 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 2,150 |
| 27 Sep 2011 | INR | 37.1 | 38.95 | 37.1 | 38.95 | 38.95 | +1.85 (+4.99%) | 10,282 |
| 26 Sep 2011 | INR | 37.9 | 37.95 | 36 | 37.1 | 37.1 | +0.95 (+2.63%) | 571 |
| 23 Sep 2011 | INR | 36.65 | 39.85 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 7,460 |
| 22 Sep 2011 | INR | 39.95 | 40 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 16,670 |
| 21 Sep 2011 | INR | 40.05 | 40.1 | 39.7 | 40 | 40 | -1.75 (-4.19%) | 12,953 |
| 20 Sep 2011 | INR | 42 | 42.15 | 41.7 | 41.75 | 41.75 | -2.1 (-4.79%) | 1,881 |
| 19 Sep 2011 | INR | 46.5 | 46.5 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 22,335 |
| 16 Sep 2011 | INR | 46 | 48.3 | 46 | 46.15 | 46.15 | +0.15 (+0.33%) | 15,617 |
| 15 Sep 2011 | INR | 47.4 | 47.4 | 46 | 46 | 46 | +0.85 (+1.88%) | 220 |
| 14 Sep 2011 | INR | 45.1 | 45.15 | 41.4 | 45.15 | 45.15 | +2.15 (+5%) | 4,630 |
| 13 Sep 2011 | INR | 42.7 | 46.5 | 42.55 | 43 | 43 | -1.7 (-3.80%) | 4,747 |
| 12 Sep 2011 | INR | 44.45 | 44.7 | 44.35 | 44.7 | 44.7 | -1.85 (-3.97%) | 1,250 |
| 9 Sep 2011 | INR | 46.5 | 48.4 | 46.5 | 46.55 | 46.55 | -1.85 (-3.82%) | 181 |
| 8 Sep 2011 | INR | 46.3 | 48.4 | 45 | 48.4 | 48.4 | +2.25 (+4.88%) | 230 |
| 7 Sep 2011 | INR | 45.65 | 46.15 | 45.65 | 46.15 | 46.15 | -1.45 (-3.05%) | 150 |
| 6 Sep 2011 | INR | 51.9 | 51.9 | 47.45 | 47.6 | 47.6 | -2.3 (-4.61%) | 1,240 |
| 5 Sep 2011 | INR | 46 | 50 | 46 | 49.9 | 49.9 | +3.8 (+8.24%) | 1,552 |
| 2 Sep 2011 | INR | 48.8 | 48.8 | 42.55 | 46.1 | 46.1 | +0.55 (+1.21%) | 208 |
| 30 Aug 2011 | INR | 39.25 | 47.65 | 39.25 | 45.55 | 45.55 | +5.7 (+14.30%) | 9,571 |
| 29 Aug 2011 | INR | 41.9 | 45.9 | 39.85 | 39.85 | 39.85 | -0.9 (-2.21%) | 527 |
| 26 Aug 2011 | INR | 42.05 | 42.05 | 39.55 | 40.75 | 40.75 | -1.3 (-3.09%) | 4,473 |
| 25 Aug 2011 | INR | 35.2 | 42.2 | 35 | 42.05 | 42.05 | +5.85 (+16.16%) | 3,177 |
| 24 Aug 2011 | INR | 39 | 39 | 36.2 | 36.2 | 36.2 | -0.3 (-0.82%) | 181 |
