| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 57 | 58 | 55.9 | 55.95 | 55.95 | -0.8 (-1.41%) | 13 |
| 27 May 2011 | INR | 58.9 | 59 | 56.45 | 56.75 | 56.75 | +1.05 (+1.89%) | 1,495 |
| 26 May 2011 | INR | 60 | 61.2 | 55.45 | 55.7 | 55.7 | -1.55 (-2.71%) | 3,557 |
| 25 May 2011 | INR | 57 | 59.95 | 56 | 57.25 | 57.25 | -2.9 (-4.82%) | 8,986 |
| 24 May 2011 | INR | 55.1 | 64.8 | 55.1 | 60.15 | 60.15 | +5.15 (+9.36%) | 23,429 |
| 23 May 2011 | INR | 57 | 59.6 | 55 | 55 | 55 | -1.5 (-2.65%) | 589 |
| 20 May 2011 | INR | 59.75 | 59.8 | 55.05 | 56.5 | 56.5 | -0.75 (-1.31%) | 880 |
| 19 May 2011 | INR | 56.6 | 57.25 | 53.1 | 57.25 | 57.25 | -0.2 (-0.35%) | 212 |
| 18 May 2011 | INR | 59 | 59 | 55.6 | 57.45 | 57.45 | -0.95 (-1.63%) | 869 |
| 17 May 2011 | INR | 59 | 59 | 54.15 | 58.4 | 58.4 | +1.65 (+2.91%) | 1,667 |
| 16 May 2011 | INR | 57.15 | 58.85 | 56.7 | 56.75 | 56.75 | -1.25 (-2.16%) | 475 |
| 13 May 2011 | INR | 58.2 | 58.2 | 57 | 58 | 58 | -1.65 (-2.77%) | 811 |
| 12 May 2011 | INR | 58.35 | 60.8 | 56.6 | 59.65 | 59.65 | +0.15 (+0.25%) | 3,209 |
| 11 May 2011 | INR | 59.1 | 64 | 58.4 | 59.5 | 59.5 | -1.7 (-2.78%) | 526 |
| 10 May 2011 | INR | 56.1 | 66 | 56.1 | 61.2 | 61.2 | +4.45 (+7.84%) | 3,208 |
| 9 May 2011 | INR | 59 | 59 | 56.25 | 56.75 | 56.75 | -3.35 (-5.57%) | 513 |
| 6 May 2011 | INR | 56 | 62.9 | 56 | 60.1 | 60.1 | +1.1 (+1.86%) | 1,667 |
| 5 May 2011 | INR | 58.5 | 61.25 | 58.5 | 59 | 59 | -0.8 (-1.34%) | 866 |
| 4 May 2011 | INR | 57.6 | 59.8 | 57.6 | 59.8 | 59.8 | -1.9 (-3.08%) | 1,187 |
| 3 May 2011 | INR | 58 | 61.7 | 58 | 61.7 | 61.7 | +4.45 (+7.77%) | 2,633 |
| 2 May 2011 | INR | 64.75 | 64.75 | 55.55 | 57.25 | 57.25 | -5.5 (-8.76%) | 1,536 |
| 29 Apr 2011 | INR | 60 | 63 | 60 | 62.75 | 62.75 | +0.75 (+1.21%) | 5,778 |
| 28 Apr 2011 | INR | 59 | 62.65 | 55.05 | 62 | 62 | +0.05 (+0.08%) | 25,963 |
| 27 Apr 2011 | INR | 62 | 62.7 | 58.8 | 61.95 | 61.95 | -1 (-1.59%) | 6,109 |
| 26 Apr 2011 | INR | 63 | 65 | 60.3 | 62.95 | 62.95 | +0.55 (+0.88%) | 5,688 |
| 25 Apr 2011 | INR | 66.6 | 69.9 | 57.5 | 62.4 | 62.4 | -5.7 (-8.37%) | 15,687 |
| 21 Apr 2011 | INR | 71.95 | 71.95 | 68.1 | 68.1 | 68.1 | -1.7 (-2.44%) | 1,697 |
| 20 Apr 2011 | INR | 67.5 | 72 | 67.2 | 69.8 | 69.8 | -0.3 (-0.43%) | 2,915 |
| 19 Apr 2011 | INR | 75.2 | 75.2 | 68 | 70.1 | 70.1 | -3.1 (-4.23%) | 3,614 |
| 18 Apr 2011 | INR | 67.45 | 75.15 | 67 | 73.2 | 73.2 | +4.55 (+6.63%) | 8,488 |
