| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 63.05 | 80 | 63.05 | 68.65 | 68.65 | -1.55 (-2.21%) | 3,152 |
| 13 Apr 2011 | INR | 74.7 | 74.7 | 69.5 | 70.2 | 70.2 | -0.8 (-1.13%) | 2,861 |
| 11 Apr 2011 | INR | 70.1 | 75.85 | 70.1 | 71 | 71 | -2.75 (-3.73%) | 1,407 |
| 8 Apr 2011 | INR | 63.5 | 76.55 | 63.5 | 73.75 | 73.75 | +5.15 (+7.51%) | 9,126 |
| 7 Apr 2011 | INR | 67 | 73 | 66.35 | 68.6 | 68.6 | -1.1 (-1.58%) | 1,849 |
| 6 Apr 2011 | INR | 74.1 | 75.65 | 66.3 | 69.7 | 69.7 | -4.3 (-5.81%) | 2,644 |
| 5 Apr 2011 | INR | 79.5 | 79.5 | 72 | 74 | 74 | +2.85 (+4.01%) | 11,085 |
| 4 Apr 2011 | INR | 70 | 74 | 64.95 | 71.15 | 71.15 | +8.85 (+14.21%) | 7,767 |
| 1 Apr 2011 | INR | 59.85 | 65.45 | 59.8 | 62.3 | 62.3 | +0.3 (+0.48%) | 3,124 |
| 31 Mar 2011 | INR | 58.65 | 66.3 | 58.65 | 62 | 62 | +2.45 (+4.11%) | 1,152 |
| 30 Mar 2011 | INR | 62.9 | 62.9 | 59.5 | 59.55 | 59.55 | +0.3 (+0.51%) | 3,516 |
| 29 Mar 2011 | INR | 60.15 | 62.5 | 57.5 | 59.25 | 59.25 | -1.75 (-2.87%) | 2,523 |
| 28 Mar 2011 | INR | 60.1 | 62.8 | 60.1 | 61 | 61 | -0.75 (-1.21%) | 9,050 |
| 25 Mar 2011 | INR | 68.6 | 68.6 | 57.05 | 61.75 | 61.75 | -6.2 (-9.12%) | 6,100 |
| 24 Mar 2011 | INR | 66.3 | 74.2 | 62 | 67.95 | 67.95 | +6.1 (+9.86%) | 1,989 |
| 23 Mar 2011 | INR | 63.8 | 67 | 61.75 | 61.85 | 61.85 | +0.85 (+1.39%) | 1,080 |
| 22 Mar 2011 | INR | 61 | 61.5 | 60.5 | 61 | 61 | +0.65 (+1.08%) | 4,473 |
| 21 Mar 2011 | INR | 61.7 | 63.7 | 60.15 | 60.35 | 60.35 | -4 (-6.22%) | 9,869 |
| 18 Mar 2011 | INR | 64.7 | 64.7 | 60 | 64.35 | 64.35 | +2.05 (+3.29%) | 1,152 |
| 17 Mar 2011 | INR | 61.45 | 63 | 61.45 | 62.3 | 62.3 | +0.3 (+0.48%) | 1,050 |
| 16 Mar 2011 | INR | 61.45 | 64.45 | 61 | 62 | 62 | 0.0 (0.0%) | 531 |
| 15 Mar 2011 | INR | 61.5 | 62 | 61.5 | 62 | 62 | 0.0 (0.0%) | 912 |
| 14 Mar 2011 | INR | 61.1 | 62 | 60.5 | 62 | 62 | +0.5 (+0.81%) | 3,203 |
| 11 Mar 2011 | INR | 64.15 | 64.15 | 61.4 | 61.5 | 61.5 | -1.5 (-2.38%) | 580 |
| 10 Mar 2011 | INR | 63.05 | 63.9 | 62.05 | 63 | 63 | -0.05 (-0.08%) | 519 |
| 9 Mar 2011 | INR | 61.5 | 63.25 | 61.5 | 63.05 | 63.05 | +0.7 (+1.12%) | 2,522 |
| 8 Mar 2011 | INR | 60.3 | 64.5 | 60.25 | 62.35 | 62.35 | +3.45 (+5.86%) | 8,044 |
| 7 Mar 2011 | INR | 60.35 | 61.4 | 58.35 | 58.9 | 58.9 | -0.8 (-1.34%) | 7,827 |
| 4 Mar 2011 | INR | 60.3 | 61.25 | 58.6 | 59.7 | 59.7 | +0.55 (+0.93%) | 5,794 |
| 3 Mar 2011 | INR | 59.5 | 61.3 | 57.1 | 59.15 | 59.15 | -1.7 (-2.79%) | 9,561 |
