| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 61 | 61 | 58.5 | 60.85 | 60.85 | +0.15 (+0.25%) | 33,059 |
| 28 Feb 2011 | INR | 61 | 62 | 60.5 | 60.7 | 60.7 | +0.7 (+1.17%) | 5,810 |
| 25 Feb 2011 | INR | 60.05 | 62 | 60 | 60 | 60 | -1.2 (-1.96%) | 7,139 |
| 24 Feb 2011 | INR | 63.95 | 63.95 | 60 | 61.2 | 61.2 | -0.1 (-0.16%) | 6,984 |
| 23 Feb 2011 | INR | 59.15 | 62 | 59 | 61.3 | 61.3 | -0.7 (-1.13%) | 2,516 |
| 22 Feb 2011 | INR | 61.05 | 62.25 | 61 | 62 | 62 | +0.3 (+0.49%) | 1,654 |
| 21 Feb 2011 | INR | 61.05 | 64.9 | 61 | 61.7 | 61.7 | -0.2 (-0.32%) | 6,020 |
| 18 Feb 2011 | INR | 61 | 62 | 57.8 | 61.9 | 61.9 | -0.75 (-1.20%) | 6,314 |
| 17 Feb 2011 | INR | 61 | 64.45 | 61 | 62.65 | 62.65 | +0.65 (+1.05%) | 1,167 |
| 16 Feb 2011 | INR | 61.5 | 62.9 | 61 | 62 | 62 | -0.05 (-0.08%) | 18,824 |
| 15 Feb 2011 | INR | 60.6 | 64.1 | 60 | 62.05 | 62.05 | -0.95 (-1.51%) | 24,471 |
| 14 Feb 2011 | INR | 62 | 63 | 61.9 | 63 | 63 | +3 (+5%) | 2,687 |
| 11 Feb 2011 | INR | 61.25 | 61.25 | 60 | 60 | 60 | -0.5 (-0.83%) | 2,945 |
| 10 Feb 2011 | INR | 60 | 61.7 | 60 | 60.5 | 60.5 | +1.05 (+1.77%) | 48,514 |
| 9 Feb 2011 | INR | 60 | 61.3 | 56 | 59.45 | 59.45 | -0.55 (-0.92%) | 20,033 |
| 8 Feb 2011 | INR | 61.5 | 61.5 | 60 | 60 | 60 | -1 (-1.64%) | 7,997 |
| 7 Feb 2011 | INR | 58 | 62.3 | 58 | 61 | 61 | +0.75 (+1.24%) | 1,461 |
| 4 Feb 2011 | INR | 62.2 | 62.2 | 60 | 60.25 | 60.25 | -0.75 (-1.23%) | 67,295 |
| 3 Feb 2011 | INR | 59.85 | 61 | 58.05 | 61 | 61 | +2.85 (+4.90%) | 2,327 |
| 2 Feb 2011 | INR | 58 | 59.8 | 57.4 | 58.15 | 58.15 | +0.25 (+0.43%) | 1,880 |
| 1 Feb 2011 | INR | 57.25 | 59.4 | 57.1 | 57.9 | 57.9 | +0.45 (+0.78%) | 18,999 |
| 31 Jan 2011 | INR | 56.5 | 58.95 | 56.15 | 57.45 | 57.45 | -0.4 (-0.69%) | 2,539 |
| 28 Jan 2011 | INR | 59.05 | 60 | 56.5 | 57.85 | 57.85 | -1.2 (-2.03%) | 26,280 |
| 27 Jan 2011 | INR | 64 | 64 | 58.05 | 59.05 | 59.05 | -1 (-1.67%) | 11,799 |
| 25 Jan 2011 | INR | 59 | 61.95 | 57.9 | 60.05 | 60.05 | +0.95 (+1.61%) | 32,446 |
| 24 Jan 2011 | INR | 58.75 | 62.35 | 58.6 | 59.1 | 59.1 | -1 (-1.66%) | 2,236 |
| 21 Jan 2011 | INR | 60.1 | 61.8 | 60 | 60.1 | 60.1 | -1 (-1.64%) | 1,788 |
| 20 Jan 2011 | INR | 61.4 | 63.95 | 60.7 | 61.1 | 61.1 | -3.9 (-6%) | 1,558 |
| 19 Jan 2011 | INR | 58.55 | 72.8 | 58.55 | 65 | 65 | +4.3 (+7.08%) | 5,130 |
| 18 Jan 2011 | INR | 52 | 62.6 | 52 | 60.7 | 60.7 | +3.5 (+6.12%) | 16,206 |
