| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38.6 | 40 | 38.6 | 38.95 | 38.95 | +0.35 (+0.91%) | 5,996 |
| 19 Jan 2023 | INR | 39.5 | 39.5 | 38 | 38.6 | 38.6 | -1.45 (-3.62%) | 8,651 |
| 18 Jan 2023 | INR | 41.25 | 42.8 | 39.45 | 40.05 | 40.05 | -2.35 (-5.54%) | 11,335 |
| 17 Jan 2023 | INR | 41.2 | 44.2 | 40.25 | 42.4 | 42.4 | +1.2 (+2.91%) | 29,581 |
| 16 Jan 2023 | INR | 41.95 | 42.7 | 40.5 | 41.2 | 41.2 | +1.45 (+3.65%) | 1,623 |
| 13 Jan 2023 | INR | 42 | 42.05 | 39.5 | 39.75 | 39.75 | -2.3 (-5.47%) | 12,653 |
| 12 Jan 2023 | INR | 40.1 | 42.1 | 39.55 | 42.05 | 42.05 | +1.85 (+4.60%) | 14,517 |
| 11 Jan 2023 | INR | 40.25 | 40.5 | 39.6 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,860 |
| 10 Jan 2023 | INR | 39.85 | 40.35 | 39.1 | 40 | 40 | +0.95 (+2.43%) | 1,323 |
| 9 Jan 2023 | INR | 39 | 39.9 | 38.65 | 39.05 | 39.05 | +0.4 (+1.03%) | 1,231 |
| 6 Jan 2023 | INR | 39 | 39.1 | 38.05 | 38.65 | 38.65 | -0.4 (-1.02%) | 829 |
| 5 Jan 2023 | INR | 39.1 | 40 | 38.5 | 39.05 | 39.05 | -1 (-2.50%) | 5,977 |
| 4 Jan 2023 | INR | 41.75 | 42.75 | 38.65 | 40.05 | 40.05 | -0.85 (-2.08%) | 2,741 |
| 3 Jan 2023 | INR | 42.9 | 42.9 | 40.4 | 40.9 | 40.9 | -2 (-4.66%) | 3,263 |
| 2 Jan 2023 | INR | 42.9 | 45.6 | 40.5 | 42.9 | 42.9 | +1.4 (+3.37%) | 6,517 |
| 30 Dec 2022 | INR | 38 | 45.45 | 38 | 41.5 | 41.5 | +3.3 (+8.64%) | 49,127 |
| 29 Dec 2022 | INR | 40.25 | 40.25 | 37.55 | 38.2 | 38.2 | -0.3 (-0.78%) | 261 |
| 28 Dec 2022 | INR | 36.55 | 38.8 | 36.5 | 38.5 | 38.5 | +0.65 (+1.72%) | 8,670 |
| 27 Dec 2022 | INR | 38.95 | 38.95 | 37.4 | 37.85 | 37.85 | +0.35 (+0.93%) | 6,796 |
| 26 Dec 2022 | INR | 36.6 | 39.95 | 36.6 | 37.5 | 37.5 | +0.2 (+0.54%) | 8,023 |
| 23 Dec 2022 | INR | 37 | 37.5 | 36 | 37.3 | 37.3 | -0.75 (-1.97%) | 3,582 |
| 22 Dec 2022 | INR | 38.6 | 38.6 | 37.05 | 38.05 | 38.05 | -0.6 (-1.55%) | 6,386 |
| 21 Dec 2022 | INR | 37.9 | 39.95 | 37.65 | 38.65 | 38.65 | -0.55 (-1.40%) | 5,269 |
| 20 Dec 2022 | INR | 39 | 39.5 | 36.7 | 39.2 | 39.2 | +0.45 (+1.16%) | 11,326 |
| 19 Dec 2022 | INR | 39.5 | 40.45 | 37.75 | 38.75 | 38.75 | +0.85 (+2.24%) | 18,733 |
| 16 Dec 2022 | INR | 38 | 39.5 | 36 | 37.9 | 37.9 | +0.9 (+2.43%) | 17,298 |
| 15 Dec 2022 | INR | 37 | 38.8 | 36.6 | 37 | 37 | -0.8 (-2.12%) | 4,121 |
| 14 Dec 2022 | INR | 38.95 | 38.95 | 34.25 | 37.8 | 37.8 | +0.15 (+0.40%) | 4,239 |
| 13 Dec 2022 | INR | 37.25 | 37.75 | 36.25 | 37.65 | 37.65 | +0.4 (+1.07%) | 4,051 |
| 12 Dec 2022 | INR | 36.85 | 38 | 36 | 37.25 | 37.25 | +1.15 (+3.19%) | 7,181 |
