| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 59.2 | 60.5 | 51.35 | 57.2 | 57.2 | -2.8 (-4.67%) | 1,536 |
| 14 Jan 2011 | INR | 61 | 63 | 59.7 | 60 | 60 | -2.05 (-3.30%) | 3,596 |
| 13 Jan 2011 | INR | 60.5 | 62.9 | 60.5 | 62.05 | 62.05 | -0.45 (-0.72%) | 2,698 |
| 12 Jan 2011 | INR | 62 | 63 | 58.25 | 62.5 | 62.5 | +0.3 (+0.48%) | 2,416 |
| 11 Jan 2011 | INR | 61 | 62.6 | 58.65 | 62.2 | 62.2 | +1.35 (+2.22%) | 7,729 |
| 10 Jan 2011 | INR | 65.6 | 67.1 | 55.15 | 60.85 | 60.85 | -5.55 (-8.36%) | 8,831 |
| 7 Jan 2011 | INR | 77.4 | 77.4 | 65 | 66.4 | 66.4 | -7.15 (-9.72%) | 7,270 |
| 6 Jan 2011 | INR | 84 | 84 | 73.2 | 73.55 | 73.55 | +0.4 (+0.55%) | 4,908 |
| 5 Jan 2011 | INR | 77.2 | 78.7 | 72.15 | 73.15 | 73.15 | -6.55 (-8.22%) | 11,840 |
| 4 Jan 2011 | INR | 80.3 | 82 | 79 | 79.7 | 79.7 | -0.55 (-0.69%) | 3,864 |
| 3 Jan 2011 | INR | 81.95 | 81.95 | 78 | 80.25 | 80.25 | +1.25 (+1.58%) | 4,699 |
| 31 Dec 2010 | INR | 74.3 | 79.7 | 74.3 | 79 | 79 | +1.2 (+1.54%) | 6,997 |
| 30 Dec 2010 | INR | 77.1 | 79.9 | 73.1 | 77.8 | 77.8 | -0.5 (-0.64%) | 13,895 |
| 29 Dec 2010 | INR | 88 | 95.95 | 75 | 78.3 | 78.3 | -2 (-2.49%) | 96,661 |
| 28 Dec 2010 | INR | 75 | 80.3 | 73.1 | 80.3 | 80.3 | +13.35 (+19.94%) | 79,990 |
| 27 Dec 2010 | INR | 66.4 | 66.95 | 66 | 66.95 | 66.95 | +3.15 (+4.94%) | 3,752 |
| 24 Dec 2010 | INR | 63.7 | 63.8 | 63.5 | 63.8 | 63.8 | +3 (+4.93%) | 4,941 |
| 23 Dec 2010 | INR | 55.2 | 60.8 | 55.15 | 60.8 | 60.8 | +2.85 (+4.92%) | 7,537 |
| 22 Dec 2010 | INR | 58 | 60 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 13,398 |
| 21 Dec 2010 | INR | 57.8 | 63.75 | 57.8 | 60.95 | 60.95 | +0.15 (+0.25%) | 17,999 |
| 20 Dec 2010 | INR | 60.8 | 63.25 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 35,580 |
| 16 Dec 2010 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 722 |
| 15 Dec 2010 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 617 |
| 14 Dec 2010 | INR | 72.2 | 72.2 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 7,041 |
| 13 Dec 2010 | INR | 150 | 150 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 48,258 |
