| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.05 | 36.1 | 36.05 | 36.1 | 36.1 | -0.25 (-0.69%) | 47 |
| 8 Dec 2022 | INR | 36.1 | 36.8 | 36 | 36.35 | 36.35 | -0.5 (-1.36%) | 4,525 |
| 7 Dec 2022 | INR | 35.5 | 37 | 35.5 | 36.85 | 36.85 | +0.9 (+2.50%) | 2,695 |
| 6 Dec 2022 | INR | 36.75 | 36.8 | 33.65 | 35.95 | 35.95 | -0.5 (-1.37%) | 23,759 |
| 5 Dec 2022 | INR | 35.3 | 37.95 | 35.3 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,808 |
| 2 Dec 2022 | INR | 35.6 | 36.8 | 35.6 | 36 | 36 | -0.6 (-1.64%) | 1,419 |
| 1 Dec 2022 | INR | 36.2 | 38 | 36.2 | 36.6 | 36.6 | -0.5 (-1.35%) | 2,286 |
| 30 Nov 2022 | INR | 37.4 | 37.95 | 36.55 | 37.1 | 37.1 | +0.45 (+1.23%) | 3,688 |
| 29 Nov 2022 | INR | 36.5 | 38 | 36.5 | 36.65 | 36.65 | +0.15 (+0.41%) | 9,446 |
| 28 Nov 2022 | INR | 37 | 37.3 | 36.3 | 36.5 | 36.5 | 0.0 (0.0%) | 2,803 |
| 25 Nov 2022 | INR | 37.85 | 37.85 | 35.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,595 |
| 24 Nov 2022 | INR | 35.25 | 39.25 | 35.25 | 36 | 36 | 0.0 (0.0%) | 12,943 |
| 23 Nov 2022 | INR | 36 | 36.05 | 36 | 36 | 36 | 0.0 (0.0%) | 2,780 |
| 22 Nov 2022 | INR | 34.8 | 37.8 | 34.8 | 36 | 36 | +0.35 (+0.98%) | 8,139 |
| 21 Nov 2022 | INR | 33.45 | 37.25 | 33.45 | 35.65 | 35.65 | +0.05 (+0.14%) | 3,270 |
| 18 Nov 2022 | INR | 36.3 | 36.3 | 35.5 | 35.6 | 35.6 | -1.4 (-3.78%) | 3,914 |
| 17 Nov 2022 | INR | 35.25 | 37.25 | 34.7 | 37 | 37 | +1.05 (+2.92%) | 7,876 |
| 16 Nov 2022 | INR | 36.05 | 37 | 34.25 | 35.95 | 35.95 | -0.35 (-0.96%) | 7,545 |
| 15 Nov 2022 | INR | 37 | 37 | 34.05 | 36.3 | 36.3 | -0.35 (-0.95%) | 11,032 |
| 14 Nov 2022 | INR | 38.85 | 38.85 | 34.05 | 36.65 | 36.65 | -1.1 (-2.91%) | 44,939 |
| 11 Nov 2022 | INR | 36 | 42.3 | 35.5 | 37.75 | 37.75 | +2.5 (+7.09%) | 200,763 |
| 10 Nov 2022 | INR | 35.5 | 35.75 | 34.6 | 35.25 | 35.25 | -0.05 (-0.14%) | 1,480 |
| 9 Nov 2022 | INR | 35 | 35.9 | 33.8 | 35.3 | 35.3 | +0.3 (+0.86%) | 275 |
| 7 Nov 2022 | INR | 36 | 36 | 34.8 | 35 | 35 | +0.2 (+0.57%) | 1,541 |
| 4 Nov 2022 | INR | 35 | 35.55 | 34.35 | 34.8 | 34.8 | +0.45 (+1.31%) | 1,562 |
| 3 Nov 2022 | INR | 35.65 | 36.6 | 34.3 | 34.35 | 34.35 | -0.65 (-1.86%) | 2,734 |
| 2 Nov 2022 | INR | 33.85 | 35.65 | 33.65 | 35 | 35 | -0.2 (-0.57%) | 1,002 |
| 1 Nov 2022 | INR | 35.2 | 37.4 | 33.9 | 35.2 | 35.2 | +0.1 (+0.28%) | 9,004 |
| 31 Oct 2022 | INR | 35.1 | 35.9 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 965 |
| 28 Oct 2022 | INR | 36 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,357 |
