| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 604 |
| 25 Oct 2022 | INR | 35 | 36.45 | 35 | 35 | 35 | -0.1 (-0.28%) | 2,771 |
| 24 Oct 2022 | INR | 34.2 | 35.25 | 34.2 | 35.1 | 35.1 | -0.4 (-1.13%) | 312 |
| 21 Oct 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 721 |
| 20 Oct 2022 | INR | 36.9 | 36.9 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 526 |
| 19 Oct 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 1,000 |
| 18 Oct 2022 | INR | 36.7 | 36.7 | 33.1 | 35.05 | 35.05 | -1.65 (-4.50%) | 368 |
| 17 Oct 2022 | INR | 35.05 | 36.7 | 35.05 | 36.7 | 36.7 | +1.2 (+3.38%) | 300 |
| 14 Oct 2022 | INR | 36.9 | 36.9 | 35.5 | 35.5 | 35.5 | -1.4 (-3.79%) | 6,115 |
| 13 Oct 2022 | INR | 36.85 | 36.9 | 35.5 | 36.9 | 36.9 | -0.05 (-0.14%) | 4 |
| 12 Oct 2022 | INR | 36.3 | 37 | 36.3 | 36.95 | 36.95 | +1.45 (+4.08%) | 1,874 |
| 11 Oct 2022 | INR | 35.2 | 36.3 | 35 | 35.5 | 35.5 | +0.4 (+1.14%) | 432 |
| 10 Oct 2022 | INR | 36.15 | 37.55 | 34 | 35.1 | 35.1 | -1.1 (-3.04%) | 269 |
| 7 Oct 2022 | INR | 35.7 | 36.25 | 35.7 | 36.2 | 36.2 | +0.2 (+0.56%) | 6,350 |
| 6 Oct 2022 | INR | 35.5 | 37.7 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 1,028 |
| 4 Oct 2022 | INR | 35.6 | 36.9 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 626 |
| 3 Oct 2022 | INR | 37.1 | 37.3 | 34.15 | 35.4 | 35.4 | -0.2 (-0.56%) | 3,038 |
| 30 Sep 2022 | INR | 35.9 | 37.15 | 34.85 | 35.6 | 35.6 | -0.25 (-0.70%) | 1,478 |
| 29 Sep 2022 | INR | 36.5 | 37.1 | 35.2 | 35.85 | 35.85 | -0.65 (-1.78%) | 517 |
| 28 Sep 2022 | INR | 37.4 | 38.5 | 36.05 | 36.5 | 36.5 | -0.9 (-2.41%) | 1,331 |
| 27 Sep 2022 | INR | 36.1 | 38.65 | 36.1 | 37.4 | 37.4 | +0.35 (+0.94%) | 463 |
| 26 Sep 2022 | INR | 36 | 37.4 | 35.8 | 37.05 | 37.05 | +0.85 (+2.35%) | 7,011 |
| 23 Sep 2022 | INR | 36.75 | 37.15 | 36 | 36.2 | 36.2 | -0.55 (-1.50%) | 3,307 |
| 22 Sep 2022 | INR | 38.6 | 38.6 | 36.55 | 36.75 | 36.75 | -0.05 (-0.14%) | 3,593 |
| 21 Sep 2022 | INR | 39.6 | 39.6 | 36.55 | 36.8 | 36.8 | -1.35 (-3.54%) | 9,400 |
| 20 Sep 2022 | INR | 39.95 | 40.3 | 37.9 | 38.15 | 38.15 | -0.1 (-0.26%) | 4,957 |
| 19 Sep 2022 | INR | 41.85 | 41.85 | 38 | 38.25 | 38.25 | -1.8 (-4.49%) | 10,194 |
| 16 Sep 2022 | INR | 39.95 | 42 | 39.55 | 40.05 | 40.05 | +0.2 (+0.50%) | 17,674 |
| 15 Sep 2022 | INR | 41.7 | 42 | 37.5 | 39.85 | 39.85 | +0.2 (+0.50%) | 29,157 |
| 14 Sep 2022 | INR | 39.2 | 41 | 36.05 | 39.65 | 39.65 | +2.1 (+5.59%) | 12,822 |
