| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38.95 | 38.95 | 37.15 | 37.55 | 37.55 | -0.6 (-1.57%) | 1,628 |
| 12 Sep 2022 | INR | 39.45 | 39.45 | 37.1 | 38.15 | 38.15 | -0.25 (-0.65%) | 6,869 |
| 9 Sep 2022 | INR | 39.7 | 40 | 37.75 | 38.4 | 38.4 | -0.15 (-0.39%) | 3,152 |
| 8 Sep 2022 | INR | 41 | 42.85 | 38 | 38.55 | 38.55 | -1.4 (-3.50%) | 15,228 |
| 7 Sep 2022 | INR | 40 | 41.75 | 39.3 | 39.95 | 39.95 | -0.05 (-0.13%) | 18,937 |
| 6 Sep 2022 | INR | 36.2 | 42.6 | 36 | 40 | 40 | +3.05 (+8.25%) | 90,529 |
| 5 Sep 2022 | INR | 35.05 | 37.8 | 35.05 | 36.95 | 36.95 | +0.95 (+2.64%) | 8,080 |
| 2 Sep 2022 | INR | 36.25 | 37.45 | 34.45 | 36 | 36 | +0.5 (+1.41%) | 1,920 |
| 1 Sep 2022 | INR | 37.45 | 37.45 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 32,525 |
| 30 Aug 2022 | INR | 33.95 | 36.9 | 33.65 | 35.25 | 35.25 | -0.05 (-0.14%) | 1,007 |
| 29 Aug 2022 | INR | 35.5 | 35.5 | 33.7 | 35.3 | 35.3 | +0.3 (+0.86%) | 4,049 |
| 26 Aug 2022 | INR | 35 | 35.05 | 33.75 | 35 | 35 | +0.1 (+0.29%) | 8,115 |
| 25 Aug 2022 | INR | 35.95 | 35.95 | 34.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 953 |
| 24 Aug 2022 | INR | 37 | 37 | 34.2 | 35 | 35 | -0.5 (-1.41%) | 272 |
| 23 Aug 2022 | INR | 35 | 35.95 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,057 |
| 22 Aug 2022 | INR | 34.85 | 35.95 | 33.1 | 35 | 35 | +0.15 (+0.43%) | 1,087 |
| 19 Aug 2022 | INR | 36 | 36 | 34.85 | 34.85 | 34.85 | -1.2 (-3.33%) | 2,112 |
| 18 Aug 2022 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 35.9 | 36.15 | 34.45 | 36.05 | 36.05 | +0.15 (+0.42%) | 2,361 |
| 16 Aug 2022 | INR | 37.8 | 37.8 | 34.3 | 35.9 | 35.9 | +1.25 (+3.61%) | 1,018 |
| 12 Aug 2022 | INR | 34.55 | 36.75 | 34.1 | 34.65 | 34.65 | -0.05 (-0.14%) | 2,172 |
| 11 Aug 2022 | INR | 35.6 | 35.95 | 34.6 | 34.7 | 34.7 | -0.9 (-2.53%) | 1,851 |
| 10 Aug 2022 | INR | 37.5 | 37.5 | 34.65 | 35.6 | 35.6 | -0.1 (-0.28%) | 1,921 |
| 8 Aug 2022 | INR | 34.3 | 37.95 | 34.3 | 35.7 | 35.7 | +0.2 (+0.56%) | 1,367 |
| 5 Aug 2022 | INR | 35.6 | 35.6 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 901 |
| 4 Aug 2022 | INR | 35.1 | 36.5 | 34.55 | 35.05 | 35.05 | -1.45 (-3.97%) | 3,149 |
| 3 Aug 2022 | INR | 36.75 | 36.75 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,005 |
| 2 Aug 2022 | INR | 35.65 | 36 | 35.65 | 36 | 36 | +0.35 (+0.98%) | 2,421 |
| 1 Aug 2022 | INR | 35 | 35.75 | 34.05 | 35.65 | 35.65 | +0.4 (+1.13%) | 4,035 |
| 29 Jul 2022 | INR | 38.45 | 38.45 | 35.1 | 35.25 | 35.25 | -0.7 (-1.95%) | 7,538 |
