| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.2 | 38.2 | 35.95 | 35.95 | 35.95 | -0.45 (-1.24%) | 1,851 |
| 27 Jul 2022 | INR | 36 | 36.5 | 35.75 | 36.4 | 36.4 | +0.2 (+0.55%) | 1,902 |
| 26 Jul 2022 | INR | 34.4 | 36.5 | 34.4 | 36.2 | 36.2 | +0.45 (+1.26%) | 3,967 |
| 25 Jul 2022 | INR | 33.7 | 36.45 | 33.7 | 35.75 | 35.75 | +0.75 (+2.14%) | 7,516 |
| 22 Jul 2022 | INR | 33.7 | 35.95 | 33.7 | 35 | 35 | 0.0 (0.0%) | 3,472 |
| 21 Jul 2022 | INR | 33.85 | 35.35 | 33.85 | 35 | 35 | +1.2 (+3.55%) | 5,361 |
| 20 Jul 2022 | INR | 33.05 | 34.85 | 33.05 | 33.8 | 33.8 | +0.8 (+2.42%) | 5,758 |
| 19 Jul 2022 | INR | 33 | 33.8 | 33 | 33 | 33 | +0.6 (+1.85%) | 5,034 |
| 18 Jul 2022 | INR | 31.3 | 33.9 | 31.15 | 32.4 | 32.4 | -0.15 (-0.46%) | 3,397 |
| 15 Jul 2022 | INR | 31.1 | 33 | 31.1 | 32.55 | 32.55 | +0.75 (+2.36%) | 5,539 |
| 14 Jul 2022 | INR | 31 | 31.9 | 30.5 | 31.8 | 31.8 | +0.8 (+2.58%) | 1,724 |
| 13 Jul 2022 | INR | 31 | 31.45 | 30.95 | 31 | 31 | +0.2 (+0.65%) | 2,623 |
| 12 Jul 2022 | INR | 30.4 | 31.9 | 29 | 30.8 | 30.8 | -0.2 (-0.65%) | 9,613 |
| 11 Jul 2022 | INR | 31.9 | 31.9 | 31 | 31 | 31 | +0.7 (+2.31%) | 2,887 |
| 8 Jul 2022 | INR | 30.2 | 31.7 | 30.2 | 30.3 | 30.3 | -0.25 (-0.82%) | 215 |
| 7 Jul 2022 | INR | 30 | 32.7 | 28.15 | 30.55 | 30.55 | +0.55 (+1.83%) | 10,362 |
| 6 Jul 2022 | INR | 29.95 | 30 | 27.5 | 30 | 30 | +0.1 (+0.33%) | 4,828 |
| 5 Jul 2022 | INR | 28.65 | 31 | 28.65 | 29.9 | 29.9 | +0.7 (+2.40%) | 3,662 |
| 4 Jul 2022 | INR | 32.9 | 32.9 | 29 | 29.2 | 29.2 | -0.95 (-3.15%) | 1,981 |
| 1 Jul 2022 | INR | 28.5 | 30.85 | 28.5 | 30.15 | 30.15 | +1.1 (+3.79%) | 5,144 |
| 30 Jun 2022 | INR | 28.9 | 30 | 27.6 | 29.05 | 29.05 | +0.4 (+1.40%) | 13,268 |
| 29 Jun 2022 | INR | 27.2 | 29.75 | 27.2 | 28.65 | 28.65 | +1.45 (+5.33%) | 2,886 |
| 28 Jun 2022 | INR | 28.85 | 28.85 | 26.7 | 27.2 | 27.2 | -1.5 (-5.23%) | 2,851 |
| 27 Jun 2022 | INR | 27.6 | 28.8 | 27.6 | 28.7 | 28.7 | +0.6 (+2.14%) | 3,526 |
| 24 Jun 2022 | INR | 27.5 | 28.1 | 26.9 | 28.1 | 28.1 | +0.9 (+3.31%) | 2,033 |
| 23 Jun 2022 | INR | 27.15 | 27.9 | 27.15 | 27.2 | 27.2 | -0.5 (-1.81%) | 3,359 |
| 22 Jun 2022 | INR | 27.1 | 28.15 | 27.1 | 27.7 | 27.7 | -0.05 (-0.18%) | 6,997 |
| 21 Jun 2022 | INR | 31.7 | 31.7 | 26.65 | 27.75 | 27.75 | -3.95 (-12.46%) | 40,855 |
| 20 Jun 2022 | INR | 36 | 36 | 30.15 | 31.7 | 31.7 | -0.55 (-1.71%) | 1,088 |
| 17 Jun 2022 | INR | 32 | 33.95 | 31.15 | 32.25 | 32.25 | -0.25 (-0.77%) | 759 |
