| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.55 | 32.6 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 2,560 |
| 15 Jun 2022 | INR | 35.2 | 35.2 | 32.8 | 33.1 | 33.1 | -1.4 (-4.06%) | 4,054 |
| 14 Jun 2022 | INR | 34 | 34.8 | 32.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 912 |
| 13 Jun 2022 | INR | 35 | 35 | 32 | 34.1 | 34.1 | -0.25 (-0.73%) | 17,164 |
| 10 Jun 2022 | INR | 34.7 | 34.7 | 32.5 | 34.35 | 34.35 | +0.35 (+1.03%) | 201 |
| 9 Jun 2022 | INR | 34.65 | 34.65 | 32.35 | 34 | 34 | +0.05 (+0.15%) | 700 |
| 8 Jun 2022 | INR | 34.7 | 34.7 | 33.95 | 33.95 | 33.95 | +0.4 (+1.19%) | 257 |
| 7 Jun 2022 | INR | 33 | 34.9 | 31.7 | 33.55 | 33.55 | +0.05 (+0.15%) | 499 |
| 6 Jun 2022 | INR | 31.05 | 33.6 | 31.05 | 33.5 | 33.5 | +2.6 (+8.41%) | 19,099 |
| 3 Jun 2022 | INR | 32.5 | 32.5 | 30.5 | 30.9 | 30.9 | -0.5 (-1.59%) | 1,068 |
| 2 Jun 2022 | INR | 30.9 | 33 | 30.85 | 31.4 | 31.4 | -0.6 (-1.88%) | 3,950 |
| 1 Jun 2022 | INR | 32.5 | 32.85 | 32 | 32 | 32 | +0.25 (+0.79%) | 1,847 |
| 31 May 2022 | INR | 34.5 | 34.55 | 31.6 | 31.75 | 31.75 | -2.05 (-6.07%) | 3,109 |
| 30 May 2022 | INR | 36.75 | 36.75 | 33.4 | 33.8 | 33.8 | -0.7 (-2.03%) | 1,290 |
| 27 May 2022 | INR | 33 | 35 | 33 | 34.5 | 34.5 | +2 (+6.15%) | 20,121 |
| 26 May 2022 | INR | 32.5 | 33.5 | 31.4 | 32.5 | 32.5 | 0.0 (0.0%) | 3,292 |
| 25 May 2022 | INR | 34.65 | 34.65 | 32.5 | 32.5 | 32.5 | -1.95 (-5.66%) | 2,789 |
| 24 May 2022 | INR | 34.65 | 37 | 33.85 | 34.45 | 34.45 | -0.2 (-0.58%) | 2,394 |
| 23 May 2022 | INR | 35.2 | 36.65 | 34.4 | 34.65 | 34.65 | -1.25 (-3.48%) | 880 |
| 20 May 2022 | INR | 35.15 | 36 | 35 | 35.9 | 35.9 | +0.75 (+2.13%) | 26,354 |
| 19 May 2022 | INR | 33 | 37.25 | 32.75 | 35.15 | 35.15 | -0.65 (-1.82%) | 2,782 |
| 18 May 2022 | INR | 33 | 36 | 33 | 35.8 | 35.8 | +1.5 (+4.37%) | 621 |
| 17 May 2022 | INR | 35.75 | 36.65 | 33.05 | 34.3 | 34.3 | +0.9 (+2.69%) | 2,163 |
| 16 May 2022 | INR | 33.3 | 34.8 | 33.3 | 33.4 | 33.4 | -0.9 (-2.62%) | 75 |
| 13 May 2022 | INR | 36 | 36 | 32.75 | 34.3 | 34.3 | +0.3 (+0.88%) | 553 |
| 12 May 2022 | INR | 32.15 | 35.8 | 32.15 | 34 | 34 | -1.4 (-3.95%) | 525 |
| 11 May 2022 | INR | 35.35 | 35.5 | 34 | 35.4 | 35.4 | +0.9 (+2.61%) | 31,370 |
| 10 May 2022 | INR | 34.5 | 35.85 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 7,536 |
| 9 May 2022 | INR | 33.7 | 35.4 | 33.25 | 35.4 | 35.4 | 0.0 (0.0%) | 2,359 |
| 6 May 2022 | INR | 34.1 | 35.5 | 33.1 | 35.4 | 35.4 | -0.6 (-1.67%) | 6,930 |
