| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34.85 | 37.95 | 34.25 | 36 | 36 | -0.05 (-0.14%) | 1,205 |
| 4 May 2022 | INR | 39.35 | 39.35 | 36 | 36.05 | 36.05 | -0.2 (-0.55%) | 3,454 |
| 2 May 2022 | INR | 36 | 36.25 | 34.3 | 36.25 | 36.25 | +0.25 (+0.69%) | 543 |
| 29 Apr 2022 | INR | 35.7 | 37.4 | 34.5 | 36 | 36 | -0.95 (-2.57%) | 4,108 |
| 28 Apr 2022 | INR | 37.1 | 38.45 | 36.65 | 36.95 | 36.95 | -1.1 (-2.89%) | 10,551 |
| 27 Apr 2022 | INR | 37.2 | 39 | 36.2 | 38.05 | 38.05 | +0.85 (+2.28%) | 10,799 |
| 26 Apr 2022 | INR | 36 | 37.75 | 35.45 | 37.2 | 37.2 | +1.85 (+5.23%) | 7,745 |
| 25 Apr 2022 | INR | 34.8 | 36.85 | 34.8 | 35.35 | 35.35 | +0.3 (+0.86%) | 6,092 |
| 22 Apr 2022 | INR | 36.35 | 36.4 | 34.55 | 35.05 | 35.05 | +0.5 (+1.45%) | 5,389 |
| 21 Apr 2022 | INR | 36.75 | 37.2 | 34.5 | 34.55 | 34.55 | -0.4 (-1.14%) | 4,071 |
| 20 Apr 2022 | INR | 37.9 | 37.9 | 34.5 | 34.95 | 34.95 | +0.45 (+1.30%) | 3,107 |
| 19 Apr 2022 | INR | 34.65 | 35.45 | 34.1 | 34.5 | 34.5 | -0.05 (-0.14%) | 3,258 |
| 18 Apr 2022 | INR | 34.35 | 34.7 | 32.55 | 34.55 | 34.55 | +0.2 (+0.58%) | 2,169 |
| 13 Apr 2022 | INR | 34.4 | 34.8 | 33.15 | 34.35 | 34.35 | +0.3 (+0.88%) | 4,208 |
| 12 Apr 2022 | INR | 34.25 | 34.5 | 33.55 | 34.05 | 34.05 | +0.65 (+1.95%) | 835 |
| 11 Apr 2022 | INR | 34.65 | 36.3 | 28.5 | 33.4 | 33.4 | -1.25 (-3.61%) | 5,135 |
| 8 Apr 2022 | INR | 33.7 | 36.5 | 33.7 | 34.65 | 34.65 | +0.4 (+1.17%) | 3,898 |
| 7 Apr 2022 | INR | 36 | 36 | 33.8 | 34.25 | 34.25 | -1.1 (-3.11%) | 6,730 |
| 6 Apr 2022 | INR | 36.5 | 36.9 | 34.25 | 35.35 | 35.35 | +0.1 (+0.28%) | 2,779 |
| 5 Apr 2022 | INR | 35.5 | 35.5 | 33.75 | 35.25 | 35.25 | -0.25 (-0.70%) | 7,171 |
| 4 Apr 2022 | INR | 35.5 | 36.9 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,771 |
| 1 Apr 2022 | INR | 37.45 | 37.45 | 33.4 | 35.5 | 35.5 | +1.1 (+3.20%) | 1,093 |
| 31 Mar 2022 | INR | 33.7 | 34.45 | 32.65 | 34.4 | 34.4 | +0.7 (+2.08%) | 353,658 |
| 30 Mar 2022 | INR | 33 | 35.7 | 32 | 33.7 | 33.7 | +0.5 (+1.51%) | 2,920 |
| 29 Mar 2022 | INR | 33.05 | 35.95 | 33.05 | 33.2 | 33.2 | +0.1 (+0.30%) | 273,058 |
| 28 Mar 2022 | INR | 34.8 | 34.8 | 33 | 33.1 | 33.1 | -1.25 (-3.64%) | 2,378 |
| 25 Mar 2022 | INR | 34.25 | 34.85 | 33 | 34.35 | 34.35 | +1.05 (+3.15%) | 30,781 |
| 24 Mar 2022 | INR | 34.85 | 34.85 | 33.1 | 33.3 | 33.3 | -0.2 (-0.60%) | 2,388 |
| 23 Mar 2022 | INR | 33.2 | 36 | 33.2 | 33.5 | 33.5 | -0.9 (-2.62%) | 1,874 |
| 22 Mar 2022 | INR | 34.8 | 34.85 | 34.2 | 34.4 | 34.4 | -0.5 (-1.43%) | 1,259 |
