| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33 | 34.95 | 33 | 34.9 | 34.9 | +0.8 (+2.35%) | 3,240 |
| 17 Mar 2022 | INR | 37.2 | 37.2 | 33.6 | 34.1 | 34.1 | -0.8 (-2.29%) | 2,175 |
| 16 Mar 2022 | INR | 34 | 35.65 | 34 | 34.9 | 34.9 | +1.15 (+3.41%) | 4,023 |
| 15 Mar 2022 | INR | 39.8 | 39.8 | 32.65 | 33.75 | 33.75 | -3.8 (-10.12%) | 46,417 |
| 14 Mar 2022 | INR | 32.25 | 37.55 | 31.15 | 37.55 | 37.55 | +6.25 (+19.97%) | 39,255 |
| 11 Mar 2022 | INR | 32.4 | 32.4 | 30.3 | 31.3 | 31.3 | 0.0 (0.0%) | 594 |
| 10 Mar 2022 | INR | 30.1 | 31.65 | 30.1 | 31.3 | 31.3 | +0.75 (+2.45%) | 2,080 |
| 9 Mar 2022 | INR | 31.25 | 31.25 | 30.4 | 30.55 | 30.55 | +0.15 (+0.49%) | 1,103 |
| 8 Mar 2022 | INR | 29.85 | 30.4 | 29.85 | 30.4 | 30.4 | +0.85 (+2.88%) | 1,681 |
| 7 Mar 2022 | INR | 29 | 30.9 | 28.95 | 29.55 | 29.55 | -1.95 (-6.19%) | 68,286 |
| 4 Mar 2022 | INR | 30.6 | 31.5 | 30.55 | 31.5 | 31.5 | +0.3 (+0.96%) | 576 |
| 3 Mar 2022 | INR | 33.5 | 33.8 | 30.3 | 31.2 | 31.2 | -0.25 (-0.79%) | 1,426 |
| 2 Mar 2022 | INR | 31.65 | 32.75 | 30 | 31.45 | 31.45 | +0.45 (+1.45%) | 1,988 |
| 28 Feb 2022 | INR | 31 | 31.05 | 30 | 31 | 31 | -0.3 (-0.96%) | 457 |
| 25 Feb 2022 | INR | 30.35 | 31.95 | 30.35 | 31.3 | 31.3 | +1.45 (+4.86%) | 12,683 |
| 24 Feb 2022 | INR | 30.75 | 32.5 | 29.55 | 29.85 | 29.85 | -3 (-9.13%) | 10,849 |
| 23 Feb 2022 | INR | 35 | 35 | 32 | 32.85 | 32.85 | +1.05 (+3.30%) | 2,464 |
| 22 Feb 2022 | INR | 32 | 32.6 | 30.25 | 31.8 | 31.8 | -1.05 (-3.20%) | 4,384 |
| 21 Feb 2022 | INR | 35.5 | 35.95 | 31.1 | 32.85 | 32.85 | -1.7 (-4.92%) | 15,898 |
| 18 Feb 2022 | INR | 32.6 | 37.3 | 32.6 | 34.55 | 34.55 | +1.85 (+5.66%) | 24,003 |
| 17 Feb 2022 | INR | 34.25 | 34.25 | 32.35 | 32.7 | 32.7 | -0.9 (-2.68%) | 4,088 |
| 16 Feb 2022 | INR | 33 | 34.55 | 33 | 33.6 | 33.6 | +0.45 (+1.36%) | 6,840 |
| 15 Feb 2022 | INR | 31.75 | 34.15 | 31.25 | 33.15 | 33.15 | +1.2 (+3.76%) | 4,939 |
| 14 Feb 2022 | INR | 37.7 | 37.7 | 30.2 | 31.95 | 31.95 | -4.7 (-12.82%) | 26,577 |
| 11 Feb 2022 | INR | 37.3 | 38 | 36 | 36.65 | 36.65 | -0.65 (-1.74%) | 2,592 |
| 10 Feb 2022 | INR | 35.65 | 40 | 35.65 | 37.3 | 37.3 | +1.65 (+4.63%) | 5,558 |
| 9 Feb 2022 | INR | 35.5 | 38.6 | 35.1 | 35.65 | 35.65 | -0.75 (-2.06%) | 2,600 |
| 8 Feb 2022 | INR | 35.45 | 38.6 | 35.45 | 36.4 | 36.4 | -0.55 (-1.49%) | 3,436 |
| 7 Feb 2022 | INR | 36.15 | 37.55 | 35.25 | 36.95 | 36.95 | +0.6 (+1.65%) | 975 |
| 4 Feb 2022 | INR | 38.5 | 38.5 | 36.15 | 36.35 | 36.35 | -0.65 (-1.76%) | 1,588 |
