| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 184.25 | 184.25 | 177 | 183.95 | 183.95 | +8.45 (+4.81%) | 26,043 |
| 23 Feb 2024 | INR | 171 | 175.5 | 171 | 175.5 | 175.5 | +8.35 (+5.00%) | 16,020 |
| 22 Feb 2024 | INR | 164 | 167.15 | 163.95 | 167.15 | 167.15 | +7.95 (+4.99%) | 16,569 |
| 21 Feb 2024 | INR | 159.05 | 159.2 | 153.1 | 159.2 | 159.2 | +7.55 (+4.98%) | 24,878 |
| 20 Feb 2024 | INR | 153.15 | 160.8 | 150.5 | 151.65 | 151.65 | -1.5 (-0.98%) | 9,228 |
| 19 Feb 2024 | INR | 153 | 154.9 | 153 | 153.15 | 153.15 | -5.25 (-3.31%) | 8,972 |
| 16 Feb 2024 | INR | 164 | 164 | 151.2 | 158.4 | 158.4 | +1.9 (+1.21%) | 4,887 |
| 15 Feb 2024 | INR | 158.95 | 162.5 | 155 | 156.5 | 156.5 | +1.65 (+1.07%) | 5,713 |
| 14 Feb 2024 | INR | 147 | 155.75 | 140.95 | 154.85 | 154.85 | +6.5 (+4.38%) | 18,434 |
| 13 Feb 2024 | INR | 155 | 155 | 147.85 | 148.35 | 148.35 | -7.25 (-4.66%) | 7,512 |
| 12 Feb 2024 | INR | 163.9 | 168.75 | 155.6 | 155.6 | 155.6 | -8.15 (-4.98%) | 28,829 |
| 9 Feb 2024 | INR | 153.8 | 167.8 | 153.8 | 163.75 | 163.75 | +1.9 (+1.17%) | 63,363 |
| 8 Feb 2024 | INR | 161.85 | 161.85 | 147 | 161.85 | 161.85 | +7.7 (+5.00%) | 101,115 |
| 7 Feb 2024 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | +7.3 (+4.97%) | 15,946 |
| 6 Feb 2024 | INR | 143.95 | 146.85 | 142.9 | 146.85 | 146.85 | +6.95 (+4.97%) | 20,353 |
| 5 Feb 2024 | INR | 127 | 139.9 | 127 | 139.9 | 139.9 | +12.7 (+9.98%) | 50,271 |
| 2 Feb 2024 | INR | 122 | 128.8 | 118.6 | 127.2 | 127.2 | +5.2 (+4.26%) | 45,070 |
| 1 Feb 2024 | INR | 111.5 | 124 | 109.95 | 122 | 122 | +12.13 (+11.04%) | 85,484 |
| 31 Jan 2024 | INR | 109.99 | 109.99 | 105 | 109.87 | 109.87 | +2.73 (+2.55%) | 20,004 |
| 30 Jan 2024 | INR | 107.5 | 111 | 103.2 | 107.14 | 107.14 | +1.25 (+1.18%) | 52,954 |
| 29 Jan 2024 | INR | 103 | 115 | 103 | 105.89 | 105.89 | +5.93 (+5.93%) | 106,698 |
| 25 Jan 2024 | INR | 86.99 | 102.5 | 86.99 | 99.96 | 99.96 | +14.51 (+16.98%) | 129,713 |
| 24 Jan 2024 | INR | 82.83 | 85.8 | 81.56 | 85.45 | 85.45 | +2.62 (+3.16%) | 10,771 |
| 23 Jan 2024 | INR | 81.8 | 83.8 | 81.5 | 82.83 | 82.83 | +1.03 (+1.26%) | 11,743 |
| 20 Jan 2024 | INR | 81.8 | 82 | 78.3 | 81.8 | 81.8 | +0.57 (+0.70%) | 11,112 |
| 19 Jan 2024 | INR | 84.2 | 85.99 | 80.3 | 81.23 | 81.23 | -1.08 (-1.31%) | 13,967 |
| 18 Jan 2024 | INR | 87.5 | 88.5 | 80 | 82.31 | 82.31 | -4.67 (-5.37%) | 21,826 |
| 17 Jan 2024 | INR | 87.1 | 90 | 85.5 | 86.98 | 86.98 | -1.02 (-1.16%) | 6,339 |
| 16 Jan 2024 | INR | 87.9 | 89 | 86.25 | 88 | 88 | +0.88 (+1.01%) | 10,521 |
| 15 Jan 2024 | INR | 91.4 | 91.4 | 86.9 | 87.12 | 87.12 | -2.5 (-2.79%) | 12,010 |
