| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90.7 | 92.2 | 88.1 | 89.62 | 89.62 | +0.02 (+0.02%) | 16,102 |
| 11 Jan 2024 | INR | 89.79 | 90.79 | 87.5 | 89.6 | 89.6 | +4.11 (+4.81%) | 25,963 |
| 10 Jan 2024 | INR | 86.93 | 89.9 | 83.74 | 85.49 | 85.49 | -1.44 (-1.66%) | 18,336 |
| 9 Jan 2024 | INR | 89.45 | 93.6 | 86.31 | 86.93 | 86.93 | -1.91 (-2.15%) | 8,287 |
| 8 Jan 2024 | INR | 91.4 | 94.5 | 86.5 | 88.84 | 88.84 | -2.45 (-2.68%) | 19,735 |
| 5 Jan 2024 | INR | 94 | 95.99 | 91.14 | 91.29 | 91.29 | +0.66 (+0.73%) | 46,310 |
| 4 Jan 2024 | INR | 83.05 | 94.91 | 82.99 | 90.63 | 90.63 | +6.3 (+7.47%) | 53,288 |
| 3 Jan 2024 | INR | 87.9 | 87.9 | 79.7 | 84.33 | 84.33 | -2.57 (-2.96%) | 10,309 |
| 2 Jan 2024 | INR | 89 | 90 | 82.66 | 86.9 | 86.9 | -0.13 (-0.15%) | 7,204 |
| 1 Jan 2024 | INR | 89.9 | 89.9 | 86.65 | 87.03 | 87.03 | +3.24 (+3.87%) | 30,768 |
| 29 Dec 2023 | INR | 87 | 87 | 82.05 | 83.79 | 83.79 | -2.01 (-2.34%) | 28,118 |
| 28 Dec 2023 | INR | 84 | 90 | 82.5 | 85.8 | 85.8 | +2.92 (+3.52%) | 53,090 |
| 27 Dec 2023 | INR | 86.5 | 88 | 80 | 82.88 | 82.88 | +3.55 (+4.47%) | 51,612 |
| 26 Dec 2023 | INR | 73.8 | 84.8 | 73 | 79.33 | 79.33 | +7.46 (+10.38%) | 56,729 |
| 22 Dec 2023 | INR | 71.9 | 73 | 70 | 71.87 | 71.87 | +2.14 (+3.07%) | 12,097 |
| 21 Dec 2023 | INR | 68.92 | 70 | 66.6 | 69.73 | 69.73 | +0.81 (+1.18%) | 3,622 |
| 20 Dec 2023 | INR | 68.85 | 72.69 | 66.09 | 68.92 | 68.92 | -1.34 (-1.91%) | 6,370 |
| 19 Dec 2023 | INR | 67 | 71.49 | 67 | 70.26 | 70.26 | +2.01 (+2.95%) | 4,276 |
| 18 Dec 2023 | INR | 68.52 | 71.5 | 66.1 | 68.25 | 68.25 | -1.37 (-1.97%) | 7,779 |
| 15 Dec 2023 | INR | 71.06 | 74.75 | 66.2 | 69.62 | 69.62 | -1.44 (-2.03%) | 5,813 |
| 14 Dec 2023 | INR | 72.1 | 72.1 | 68.61 | 71.06 | 71.06 | +0.45 (+0.64%) | 2,978 |
| 13 Dec 2023 | INR | 73.5 | 73.5 | 69.99 | 70.61 | 70.61 | -0.32 (-0.45%) | 6,911 |
| 12 Dec 2023 | INR | 69.85 | 79 | 69.85 | 70.93 | 70.93 | +2.87 (+4.22%) | 13,827 |
| 11 Dec 2023 | INR | 68.45 | 70.55 | 66.01 | 68.06 | 68.06 | +0.13 (+0.19%) | 4,698 |
| 8 Dec 2023 | INR | 68.4 | 68.4 | 65.26 | 67.93 | 67.93 | +1.1 (+1.65%) | 3,832 |
| 7 Dec 2023 | INR | 65.05 | 67.59 | 65.05 | 66.83 | 66.83 | +2.11 (+3.26%) | 7,323 |
| 6 Dec 2023 | INR | 66.99 | 67.95 | 64.6 | 64.72 | 64.72 | -0.82 (-1.25%) | 11,356 |
| 5 Dec 2023 | INR | 65.4 | 67.4 | 65 | 65.54 | 65.54 | +1.02 (+1.58%) | 11,473 |
| 4 Dec 2023 | INR | 69.8 | 69.8 | 64 | 64.52 | 64.52 | -1.91 (-2.88%) | 17,734 |
| 1 Dec 2023 | INR | 71.4 | 71.4 | 65.85 | 66.43 | 66.43 | -3.07 (-4.42%) | 21,641 |
