| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.5 | 63.92 | 60 | 61 | 61 | -2.16 (-3.42%) | 9,391 |
| 13 Oct 2023 | INR | 64.88 | 64.88 | 61 | 63.16 | 63.16 | -0.69 (-1.08%) | 1,541 |
| 12 Oct 2023 | INR | 65.3 | 66.15 | 60.65 | 63.85 | 63.85 | -0.03 (-0.05%) | 4,148 |
| 11 Oct 2023 | INR | 63.98 | 65.5 | 63.04 | 63.88 | 63.88 | +1.17 (+1.87%) | 27,217 |
| 10 Oct 2023 | INR | 61 | 63 | 59.3 | 62.71 | 62.71 | +3.24 (+5.45%) | 18,418 |
| 9 Oct 2023 | INR | 60.49 | 62 | 58.14 | 59.47 | 59.47 | -1.77 (-2.89%) | 28,220 |
| 6 Oct 2023 | INR | 60.45 | 63 | 57.3 | 61.24 | 61.24 | +2.44 (+4.15%) | 40,069 |
| 5 Oct 2023 | INR | 55.01 | 60.2 | 52.8 | 58.8 | 58.8 | +3.79 (+6.89%) | 25,133 |
| 4 Oct 2023 | INR | 51.01 | 55.9 | 51.01 | 55.01 | 55.01 | +2.33 (+4.42%) | 15,038 |
| 3 Oct 2023 | INR | 54.83 | 56 | 50 | 52.68 | 52.68 | -1.16 (-2.15%) | 13,112 |
| 29 Sep 2023 | INR | 57.45 | 57.45 | 51.99 | 53.84 | 53.84 | -2.03 (-3.63%) | 55,187 |
| 28 Sep 2023 | INR | 54.41 | 58.4 | 54.4 | 55.87 | 55.87 | +0.07 (+0.13%) | 5,307 |
| 27 Sep 2023 | INR | 57.95 | 58.21 | 55.1 | 55.8 | 55.8 | -1.27 (-2.23%) | 9,203 |
| 26 Sep 2023 | INR | 53.85 | 57.16 | 53.01 | 57.07 | 57.07 | +5.1 (+9.81%) | 69,306 |
| 25 Sep 2023 | INR | 50 | 54 | 48.66 | 51.97 | 51.97 | +2.32 (+4.67%) | 8,159 |
| 22 Sep 2023 | INR | 48.05 | 49.7 | 48 | 49.65 | 49.65 | +1.75 (+3.65%) | 2,856 |
| 21 Sep 2023 | INR | 49.4 | 50.2 | 47.11 | 47.9 | 47.9 | -1.45 (-2.94%) | 5,659 |
| 20 Sep 2023 | INR | 50 | 50.9 | 49 | 49.35 | 49.35 | -0.59 (-1.18%) | 4,841 |
| 18 Sep 2023 | INR | 50.3 | 51.4 | 49 | 49.94 | 49.94 | -0.3 (-0.60%) | 5,651 |
| 15 Sep 2023 | INR | 50 | 52.5 | 50 | 50.24 | 50.24 | +0.24 (+0.48%) | 11,206 |
| 14 Sep 2023 | INR | 49.55 | 50.95 | 48.43 | 50 | 50 | +1.25 (+2.56%) | 6,764 |
| 13 Sep 2023 | INR | 47.99 | 49.79 | 47.81 | 48.75 | 48.75 | 0.0 (0.0%) | 1,190 |
| 12 Sep 2023 | INR | 49.5 | 49.5 | 47.51 | 48.75 | 48.75 | -0.75 (-1.52%) | 9,504 |
| 11 Sep 2023 | INR | 49.05 | 50.79 | 49 | 49.5 | 49.5 | -0.02 (-0.04%) | 2,183 |
| 8 Sep 2023 | INR | 49.6 | 50.87 | 49 | 49.52 | 49.52 | -0.25 (-0.50%) | 5,260 |
| 7 Sep 2023 | INR | 50.08 | 50.9 | 49.55 | 49.77 | 49.77 | -0.31 (-0.62%) | 2,016 |
| 6 Sep 2023 | INR | 49.9 | 50.45 | 49.2 | 50.08 | 50.08 | +0.71 (+1.44%) | 6,679 |
| 5 Sep 2023 | INR | 50.5 | 50.5 | 49.01 | 49.37 | 49.37 | -0.4 (-0.80%) | 5,402 |
| 4 Sep 2023 | INR | 49.02 | 50.9 | 49.01 | 49.77 | 49.77 | -0.39 (-0.78%) | 15,740 |
| 1 Sep 2023 | INR | 50.4 | 52.97 | 50 | 50.16 | 50.16 | -1.85 (-3.56%) | 16,323 |
