| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53.85 | 55 | 49 | 50.61 | 50.61 | +0.38 (+0.76%) | 57,691 |
| 5 Jun 2023 | INR | 51 | 51.9 | 48.5 | 50.23 | 50.23 | +0.99 (+2.01%) | 62,696 |
| 2 Jun 2023 | INR | 47.5 | 51 | 43.21 | 49.24 | 49.24 | +6.03 (+13.96%) | 84,379 |
| 1 Jun 2023 | INR | 45 | 45 | 42.8 | 43.21 | 43.21 | -0.12 (-0.28%) | 6,143 |
| 31 May 2023 | INR | 48.12 | 48.12 | 42.1 | 43.33 | 43.33 | +3.23 (+8.05%) | 33,972 |
| 30 May 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.97 (-2.36%) | 1 |
| 29 May 2023 | INR | 39.6 | 41.34 | 39.55 | 41.07 | 41.07 | +1.46 (+3.69%) | 588 |
| 26 May 2023 | INR | 39.3 | 40.7 | 39.23 | 39.61 | 39.61 | -0.43 (-1.07%) | 905 |
| 25 May 2023 | INR | 40.89 | 41 | 39.55 | 40.04 | 40.04 | +0.02 (+0.05%) | 11,982 |
| 24 May 2023 | INR | 40.4 | 40.65 | 40.01 | 40.02 | 40.02 | -0.94 (-2.29%) | 1,633 |
| 23 May 2023 | INR | 41.95 | 41.95 | 39.08 | 40.96 | 40.96 | +0.96 (+2.40%) | 3,016 |
| 22 May 2023 | INR | 40.5 | 41 | 39.6 | 40 | 40 | -0.4 (-0.99%) | 702 |
| 19 May 2023 | INR | 41 | 41 | 39.51 | 40.4 | 40.4 | +0.19 (+0.47%) | 278 |
| 18 May 2023 | INR | 43 | 43 | 40.1 | 40.21 | 40.21 | +0.21 (+0.53%) | 3,934 |
| 17 May 2023 | INR | 39.4 | 41.1 | 39.31 | 40 | 40 | -0.02 (-0.05%) | 8,692 |
| 16 May 2023 | INR | 39.2 | 40.02 | 39.05 | 40.02 | 40.02 | -0.08 (-0.20%) | 1,231 |
| 15 May 2023 | INR | 39.2 | 41.5 | 39.19 | 40.1 | 40.1 | -0.43 (-1.06%) | 754 |
| 12 May 2023 | INR | 40.9 | 41.7 | 39.52 | 40.53 | 40.53 | -0.42 (-1.03%) | 25,544 |
| 11 May 2023 | INR | 40.2 | 41.45 | 39.53 | 40.95 | 40.95 | +0.75 (+1.87%) | 3,527 |
| 10 May 2023 | INR | 41.58 | 41.6 | 39.58 | 40.2 | 40.2 | +0.57 (+1.44%) | 1,126 |
| 9 May 2023 | INR | 40.25 | 40.99 | 39.35 | 39.63 | 39.63 | +0.43 (+1.10%) | 1,865 |
| 8 May 2023 | INR | 39.56 | 40.21 | 37.37 | 39.2 | 39.2 | -0.36 (-0.91%) | 10,031 |
| 5 May 2023 | INR | 42.3 | 42.3 | 39.52 | 39.56 | 39.56 | -0.8 (-1.98%) | 12,608 |
| 4 May 2023 | INR | 40.4 | 42.7 | 40.05 | 40.36 | 40.36 | -0.67 (-1.63%) | 5,176 |
| 3 May 2023 | INR | 41.87 | 42.9 | 41.01 | 41.03 | 41.03 | -0.84 (-2.01%) | 2,134 |
| 2 May 2023 | INR | 43.3 | 43.3 | 41.85 | 41.87 | 41.87 | +0.02 (+0.05%) | 4,883 |
| 28 Apr 2023 | INR | 39.11 | 43.44 | 39.11 | 41.85 | 41.85 | +1.83 (+4.57%) | 11,363 |
| 27 Apr 2023 | INR | 41 | 42 | 39.67 | 40.02 | 40.02 | -0.31 (-0.77%) | 380 |
| 26 Apr 2023 | INR | 40.2 | 41.99 | 40.12 | 40.33 | 40.33 | +0.21 (+0.52%) | 461 |
| 25 Apr 2023 | INR | 40.05 | 41.5 | 39.76 | 40.12 | 40.12 | -0.88 (-2.15%) | 1,347 |
