| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 30.25 | 32 | 28.35 | 31.55 | 31.55 | +0.55 (+1.77%) | 5,132 |
| 27 Jun 2012 | INR | 30.5 | 31.8 | 30.5 | 31 | 31 | +0.15 (+0.49%) | 4,201 |
| 26 Jun 2012 | INR | 31 | 32.9 | 30.15 | 30.85 | 30.85 | -0.6 (-1.91%) | 6,592 |
| 25 Jun 2012 | INR | 32.25 | 33.75 | 31.05 | 31.45 | 31.45 | -0.1 (-0.32%) | 5,104 |
| 22 Jun 2012 | INR | 36 | 36 | 31.5 | 31.55 | 31.55 | -3.4 (-9.73%) | 42,110 |
| 21 Jun 2012 | INR | 38.5 | 39.25 | 34.5 | 34.95 | 34.95 | -3.35 (-8.75%) | 120,284 |
| 20 Jun 2012 | INR | 36.95 | 39.75 | 34.2 | 38.3 | 38.3 | +2.15 (+5.95%) | 206,429 |
| 19 Jun 2012 | INR | 29.8 | 36.4 | 29.8 | 36.15 | 36.15 | +5.8 (+19.11%) | 104,360 |
| 18 Jun 2012 | INR | 25.1 | 30.35 | 25.1 | 30.35 | 30.35 | +5.05 (+19.96%) | 29,326 |
| 15 Jun 2012 | INR | 26.65 | 26.65 | 25.3 | 25.3 | 25.3 | +0.35 (+1.40%) | 50 |
| 14 Jun 2012 | INR | 25.35 | 26 | 24.9 | 24.95 | 24.95 | -1.45 (-5.49%) | 11,209 |
| 13 Jun 2012 | INR | 26.6 | 26.6 | 25.25 | 26.4 | 26.4 | +1.15 (+4.55%) | 613 |
| 12 Jun 2012 | INR | 26.7 | 27 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 47,602 |
| 11 Jun 2012 | INR | 25 | 26.85 | 25 | 26.5 | 26.5 | +1.5 (+6%) | 55,293 |
| 8 Jun 2012 | INR | 25 | 26 | 24.05 | 25 | 25 | -0.05 (-0.20%) | 53,175 |
| 7 Jun 2012 | INR | 25 | 26 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 98,412 |
| 6 Jun 2012 | INR | 25.5 | 28 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 78,554 |
| 5 Jun 2012 | INR | 25.1 | 29 | 24.95 | 25.15 | 25.15 | +0.15 (+0.60%) | 62,390 |
| 4 Jun 2012 | INR | 25 | 28 | 25 | 25 | 25 | 0.0 (0.0%) | 51,998 |
| 1 Jun 2012 | INR | 25 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 40,219 |
| 31 May 2012 | INR | 25 | 28.6 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 59,295 |
| 30 May 2012 | INR | 25 | 27.2 | 22.9 | 25 | 25 | 0.0 (0.0%) | 104,844 |
| 29 May 2012 | INR | 24.95 | 25.25 | 23.1 | 25 | 25 | +0.5 (+2.04%) | 55,275 |
| 28 May 2012 | INR | 25 | 25 | 23.1 | 24.5 | 24.5 | -0.15 (-0.61%) | 755 |
| 25 May 2012 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 24.65 | 24.7 | 21.85 | 24.65 | 24.65 | +2.15 (+9.56%) | 129 |
| 23 May 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50 |
| 21 May 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 19.6 | 25 | 19.6 | 22.5 | 22.5 | -1.5 (-6.25%) | 262 |
