Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.95 | 9.965 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 44,600 |
2 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 106,000 |
1 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,900 |
28 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |
27 May 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 222,200 |
26 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 36,400 |
25 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 31,300 |
24 May 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,200 |
21 May 2021 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 65,700 |
20 May 2021 | USD | 9.97 | 9.973 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 19,900 |
19 May 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 102,500 |
18 May 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 167,500 |
17 May 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.08 (+0.81%) | 529,900 |
14 May 2021 | USD | 9.855 | 9.87 | 9.855 | 9.87 | 9.87 | 0.0 (0.0%) | 23,700 |
13 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,900 |
12 May 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 21,800 |
11 May 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 12,400 |
10 May 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 15,000 |
7 May 2021 | USD | 9.89 | 9.898 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 5,200 |
6 May 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 6,600 |
5 May 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 26,900 |
4 May 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,200 |
3 May 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 20,700 |
30 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,200 |
28 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
27 Apr 2021 | USD | 9.915 | 9.915 | 9.83 | 9.83 | 9.83 | -0.031 (-0.31%) | 7,100 |
26 Apr 2021 | USD | 9.9 | 9.9 | 9.861 | 9.861 | 9.861 | -0.089 (-0.89%) | 500 |
23 Apr 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 100,800 |
22 Apr 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,600 |