Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.41 | 13.99 | 12.6 | 13.23 | 13.23 | +0.14 (+1.07%) | 531,000 |
19 Nov 2021 | USD | 12.31 | 13.21 | 12.05 | 13.09 | 13.09 | +0.77 (+6.25%) | 365,000 |
18 Nov 2021 | USD | 13.11 | 13.19 | 12.1 | 12.32 | 12.32 | -0.73 (-5.59%) | 371,700 |
17 Nov 2021 | USD | 13.27 | 13.52 | 12.84 | 13.05 | 13.05 | -0.39 (-2.90%) | 248,100 |
16 Nov 2021 | USD | 13.85 | 13.85 | 13.153 | 13.44 | 13.44 | -0.46 (-3.31%) | 246,500 |
15 Nov 2021 | USD | 13.14 | 14.37 | 13 | 13.9 | 13.9 | +0.78 (+5.95%) | 779,400 |
12 Nov 2021 | USD | 13.3 | 13.57 | 12.847 | 13.12 | 13.12 | -0.31 (-2.31%) | 233,200 |
11 Nov 2021 | USD | 13.75 | 13.98 | 13.32 | 13.43 | 13.43 | -0.27 (-1.97%) | 224,300 |
10 Nov 2021 | USD | 14.59 | 14.74 | 13.66 | 13.7 | 13.7 | -1.03 (-6.99%) | 419,200 |
9 Nov 2021 | USD | 14.75 | 15.93 | 14.27 | 14.73 | 14.73 | -0.12 (-0.81%) | 652,900 |
8 Nov 2021 | USD | 15.49 | 17.94 | 14.55 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,864,100 |
5 Nov 2021 | USD | 15.75 | 18.4 | 14.66 | 15.6 | 15.6 | -2.33 (-12.99%) | 4,057,700 |
4 Nov 2021 | USD | 12.63 | 19.2 | 11.83 | 17.93 | 17.93 | +5.57 (+45.06%) | 10,424,400 |
3 Nov 2021 | USD | 12.12 | 13.37 | 12.12 | 12.36 | 12.36 | +0.31 (+2.57%) | 522,600 |
2 Nov 2021 | USD | 12.74 | 12.99 | 11.75 | 12.05 | 12.05 | -1.35 (-10.07%) | 542,600 |
1 Nov 2021 | USD | 14.25 | 14.42 | 13.25 | 13.4 | 13.4 | -0.74 (-5.23%) | 339,900 |
29 Oct 2021 | USD | 14.01 | 14.45 | 13.1 | 14.14 | 14.14 | -0.27 (-1.87%) | 658,100 |
28 Oct 2021 | USD | 15 | 17 | 13.9 | 14.41 | 14.41 | -1.08 (-6.97%) | 1,413,500 |
27 Oct 2021 | USD | 17.14 | 17.67 | 14.6 | 15.49 | 15.49 | -0.35 (-2.21%) | 3,885,300 |
26 Oct 2021 | USD | 20.04 | 27.22 | 12.37 | 15.84 | 15.84 | +3.94 (+33.11%) | 18,525,000 |
25 Oct 2021 | USD | 11.75 | 14.44 | 10.3 | 11.9 | 11.9 | +2.28 (+23.70%) | 2,777,000 |
22 Oct 2021 | USD | 11.3 | 11.68 | 9.16 | 9.62 | 9.62 | -3.18 (-24.84%) | 2,331,300 |
21 Oct 2021 | USD | 9.78 | 14.49 | 9.51 | 12.8 | 12.8 | +3.17 (+32.92%) | 5,450,800 |
20 Oct 2021 | USD | 9.5 | 9.68 | 9.5 | 9.63 | 9.63 | +0.14 (+1.48%) | 273,300 |
19 Oct 2021 | USD | 9.53 | 9.79 | 9.31 | 9.49 | 9.49 | +0.03 (+0.32%) | 60,200 |
18 Oct 2021 | USD | 9.15 | 9.85 | 9.15 | 9.46 | 9.46 | +0.25 (+2.71%) | 188,200 |
15 Oct 2021 | USD | 10.06 | 10.06 | 9.12 | 9.21 | 9.21 | -0.87 (-8.63%) | 272,000 |
14 Oct 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,444,400 |
13 Oct 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 300,000 |
12 Oct 2021 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 820,000 |