Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.08 | 10.08 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 46,700 |
8 Oct 2021 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 70,900 |
7 Oct 2021 | USD | 10.071 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 32,200 |
6 Oct 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 288,300 |
5 Oct 2021 | USD | 10.079 | 10.079 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 12,000 |
4 Oct 2021 | USD | 10.07 | 10.079 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,900 |
1 Oct 2021 | USD | 10.08 | 10.1 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 386,700 |
30 Sep 2021 | USD | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 432,900 |
29 Sep 2021 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 275,800 |
28 Sep 2021 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 162,200 |
27 Sep 2021 | USD | 10.03 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 275,300 |
24 Sep 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 328,500 |
23 Sep 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 460,700 |
22 Sep 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 96,800 |
21 Sep 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 235,500 |
20 Sep 2021 | USD | 10 | 10.03 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 629,000 |
17 Sep 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.01 (+0.10%) | 13,600 |
16 Sep 2021 | USD | 9.97 | 10 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 8,600 |
15 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 93,900 |
14 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
13 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,100 |
8 Sep 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 3,400 |
7 Sep 2021 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,800 |
3 Sep 2021 | USD | 10.03 | 10.04 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 1,700 |
2 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.04 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 3,300 |
31 Aug 2021 | USD | 10.01 | 10.04 | 9.95 | 10.04 | 10.04 | +0.06 (+0.60%) | 30,200 |
30 Aug 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,900 |